Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1.63 and 1.71
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66 (0.61%) | 1.63 | 1.60 - 1.68 | 0.5202 times | Tue 27 January 2026 | 1.65 (5.1%) | 1.55 | 1.55 - 1.67 | 0.5392 times | Mon 26 January 2026 | 1.57 (-4.85%) | 1.59 | 1.52 - 1.62 | 1.024 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.78 | 0.9295 times | Thu 22 January 2026 | 1.75 (1.16%) | 1.71 | 1.63 - 1.77 | 0.666 times | Wed 21 January 2026 | 1.73 (-1.14%) | 1.78 | 1.69 - 1.81 | 1.0003 times | Tue 20 January 2026 | 1.75 (0%) | 1.73 | 1.66 - 1.80 | 1.8806 times | Fri 16 January 2026 | 1.75 (11.46%) | 1.56 | 1.53 - 1.77 | 1.8298 times | Thu 15 January 2026 | 1.57 (3.29%) | 1.53 | 1.52 - 1.60 | 0.8561 times | Wed 14 January 2026 | 1.52 (0%) | 1.53 | 1.46 - 1.57 | 0.7542 times | Tue 13 January 2026 | 1.52 (2.7%) | 1.51 | 1.44 - 1.57 | 1.0314 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.75
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66 (0.61%) | 1.59 | 1.52 - 1.68 | 0.2012 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 0.4322 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.4799 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.5195 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 0.5942 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.4744 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 0.7742 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 1.3461 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 4.037 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 1.1414 times | Fri 21 November 2025 | 2.32 (-17.14%) | 3.13 | 2.10 - 3.19 | 2.7813 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.54 and 1.93
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.66 (15.28%) | 1.43 | 1.42 - 1.81 | 0.0535 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2223 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0827 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3095 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0473 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0327 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2646 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8857 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0348 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0669 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.0262 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.69 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.59 | 1.57 | 1.56 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.78 | 1.8 | 1.83 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.26 | 1.25 | 1.24 |
| 200 day SMA | 1.05 | 1.04 | 1.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.