ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 28.01 and 28.59

Daily Target 1	27.9
Daily Target 2	28.12
Daily Target 3	28.48
Daily Target 4	28.7
Daily Target 5	29.06

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.34 (-1.29%)	28.70	28.26 - 28.84	0.5658 times
Thu 26 March 2026	28.71 (-0.07%)	28.70	28.58 - 29.15	0.676 times
Wed 25 March 2026	28.73 (-1.68%)	29.16	28.61 - 29.42	1.0064 times
Tue 24 March 2026	29.22 (0.72%)	29.04	28.93 - 29.70	0.9855 times
Mon 23 March 2026	29.01 (-0.14%)	29.13	28.83 - 29.39	1.424 times
Fri 20 March 2026	29.05 (0.28%)	28.84	28.77 - 29.52	1.4804 times
Thu 19 March 2026	28.97 (-3.69%)	28.56	28.56 - 29.34	0.9634 times
Tue 17 March 2026	30.08 (-0.86%)	30.59	30.05 - 30.78	1.0948 times
Mon 16 March 2026	30.34 (0.6%)	30.16	30.06 - 30.56	0.8883 times
Fri 13 March 2026	30.16 (0%)	30.33	30.11 - 30.55	0.9153 times
Thu 12 March 2026	30.16 (-1.34%)	30.33	30.00 - 30.57	1.0824 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.58 and 29.02

Weekly Target 1	27.33
Weekly Target 2	27.83
Weekly Target 3	28.766666666667
Weekly Target 4	29.27
Weekly Target 5	30.21

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.34 (-2.44%)	29.13	28.26 - 29.70	0.8444 times
Fri 20 March 2026	29.05 (-3.68%)	30.16	28.56 - 30.78	0.8025 times
Fri 13 March 2026	30.16 (-5.42%)	31.56	30.00 - 31.86	0.9964 times
Fri 06 March 2026	31.89 (3%)	30.74	30.27 - 32.40	0.9499 times
Fri 27 February 2026	30.96 (-1.21%)	31.37	30.39 - 31.85	1.0135 times
Fri 20 February 2026	31.34 (-0.73%)	31.67	30.79 - 31.94	0.8183 times
Fri 13 February 2026	31.57 (0%)	31.70	31.12 - 31.88	0.2334 times
Fri 13 February 2026	31.57 (0.64%)	31.10	30.76 - 32.86	1.2009 times
Fri 06 February 2026	31.37 (5.45%)	29.62	29.25 - 31.43	1.3214 times
Fri 30 January 2026	29.75 (1.54%)	29.29	26.91 - 30.11	1.8193 times
Fri 23 January 2026	29.30 (5.32%)	27.82	27.50 - 29.44	1.0394 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.23 and 30.37

Monthly Target 1	25.53
Monthly Target 2	26.93
Monthly Target 3	29.666666666667
Monthly Target 4	31.07
Monthly Target 5	33.81

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.34 (-8.46%)	30.74	28.26 - 32.40	0.8278 times
Fri 27 February 2026	30.96 (4.07%)	29.62	29.25 - 32.86	1.0568 times
Fri 30 January 2026	29.75 (-0.47%)	29.89	26.91 - 30.11	1.198 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3007 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0035 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2073 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	0.9968 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8176 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8398 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7516 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.808 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	28.8
12 day DMA	29.45
20 day DMA	30.19
35 day DMA	30.78
50 day DMA	30.31
100 day DMA	29.16
150 day DMA	29.91
200 day DMA	31

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.78	29	29.14
12 day EMA	29.38	29.57	29.73
20 day EMA	29.8	29.95	30.08
35 day EMA	29.95	30.04	30.12
50 day EMA	30	30.07	30.13

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.8	28.94	29
12 day SMA	29.45	29.67	29.87
20 day SMA	30.19	30.32	30.42
35 day SMA	30.78	30.85	30.9
50 day SMA	30.31	30.31	30.3
100 day SMA	29.16	29.15	29.14
150 day SMA	29.91	29.94	29.98
200 day SMA	31	31.03	31.06