Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.67 and 34.21

Daily Target 133.24
Daily Target 233.56
Daily Target 333.776666666667
Daily Target 434.1
Daily Target 534.32

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 19 August 2025 33.89 (1.38%) 33.53 33.45 - 33.99 0.8004 times
Mon 18 August 2025 33.43 (-0.06%) 33.25 33.21 - 33.60 1.1973 times
Fri 15 August 2025 33.45 (1.67%) 33.03 33.00 - 33.54 0.9868 times
Thu 14 August 2025 32.90 (-0.12%) 32.73 32.60 - 33.02 0.6949 times
Wed 13 August 2025 32.94 (2.62%) 32.17 32.09 - 33.00 1.4173 times
Tue 12 August 2025 32.10 (2.2%) 31.52 31.52 - 32.36 0.9509 times
Mon 11 August 2025 31.41 (-0.82%) 31.69 31.03 - 32.09 0.9511 times
Fri 08 August 2025 31.67 (0%) 31.69 31.59 - 32.04 0.7755 times
Thu 07 August 2025 31.67 (-1.52%) 32.36 31.62 - 32.47 1.198 times
Wed 06 August 2025 32.16 (-1.08%) 32.66 32.13 - 32.76 1.028 times
Tue 05 August 2025 32.51 (-0.03%) 32.70 32.46 - 32.83 1.3079 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.55 and 34.33

Weekly Target 132.92
Weekly Target 233.4
Weekly Target 333.696666666667
Weekly Target 434.18
Weekly Target 534.48

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 19 August 2025 33.89 (1.32%) 33.25 33.21 - 33.99 0.4571 times
Fri 15 August 2025 33.45 (5.62%) 31.69 31.03 - 33.54 1.1443 times
Fri 08 August 2025 31.67 (-2.61%) 32.70 31.59 - 32.83 0.9861 times
Fri 01 August 2025 32.52 (-3.44%) 33.67 32.39 - 34.10 1.6488 times
Fri 25 July 2025 33.68 (-2.49%) 34.75 33.20 - 36.02 1.0455 times
Fri 18 July 2025 34.54 (-1.29%) 34.90 34.28 - 35.68 0.9644 times
Fri 11 July 2025 34.99 (-2.78%) 35.92 34.96 - 36.14 0.8147 times
Thu 03 July 2025 35.99 (1.9%) 35.37 35.28 - 36.66 0.8251 times
Fri 27 June 2025 35.32 (2.29%) 34.39 34.16 - 35.56 1.2922 times
Fri 20 June 2025 34.53 (-1.37%) 34.96 34.21 - 35.03 0.8217 times
Fri 13 June 2025 35.01 (0.89%) 34.70 34.52 - 35.77 0.946 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 32.46 and 35.42

Monthly Target 130.01
Monthly Target 231.95
Monthly Target 332.97
Monthly Target 434.91
Monthly Target 535.93

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 19 August 2025 33.89 (1.99%) 33.35 31.03 - 33.99 0.5812 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.9958 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.8913 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.9582 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.2679 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2206 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.1919 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.2585 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8166 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8181 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8548 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 33.32
12 day DMA 32.55
20 day DMA 33.14
35 day DMA 34.09
50 day DMA 34.33
100 day DMA 34.37
150 day DMA 34.88
200 day DMA 36.29

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.0232.81
12 day EMA33.0432.8932.79
20 day EMA33.2333.1633.13
35 day EMA33.6433.6333.64
50 day EMA34.2534.2634.29

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3232.9632.56
12 day SMA32.5532.532.42
20 day SMA33.1433.233.25
35 day SMA34.0934.1334.18
50 day SMA34.3334.3434.36
100 day SMA34.3734.434.44
150 day SMA34.8834.8934.91
200 day SMA36.2936.3336.37
Back to top | Use Dark Theme