ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.03 and 29.61

Daily Target 1	28.55
Daily Target 2	28.92
Daily Target 3	29.126666666667
Daily Target 4	29.5
Daily Target 5	29.71

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.30 (0.14%)	28.98	28.75 - 29.33	1.1275 times
Thu 22 January 2026	29.26 (1.14%)	28.88	28.87 - 29.44	1.0445 times
Wed 21 January 2026	28.93 (2.63%)	28.09	28.09 - 29.01	1.2744 times
Tue 20 January 2026	28.19 (1.33%)	27.82	27.50 - 29.43	1.422 times
Fri 16 January 2026	27.82 (-1.87%)	28.35	27.56 - 28.43	0.6904 times
Thu 15 January 2026	28.35 (-0.25%)	28.41	28.19 - 28.55	1.1928 times
Wed 14 January 2026	28.42 (-0.25%)	28.28	28.03 - 28.61	0.653 times
Tue 13 January 2026	28.49 (-2%)	29.05	28.40 - 29.25	0.8371 times
Mon 12 January 2026	29.07 (2.5%)	28.74	28.49 - 29.32	1.1763 times
Fri 09 January 2026	28.36 (0.5%)	28.29	27.78 - 28.55	0.5821 times
Thu 08 January 2026	28.22 (1.15%)	27.95	27.50 - 28.50	0.7783 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.4 and 30.34

Weekly Target 1	26.81
Weekly Target 2	28.05
Weekly Target 3	28.746666666667
Weekly Target 4	29.99
Weekly Target 5	30.69

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.30 (5.32%)	27.82	27.50 - 29.44	0.968 times
Fri 16 January 2026	27.82 (-1.9%)	28.74	27.56 - 29.32	0.9046 times
Fri 09 January 2026	28.36 (-3.99%)	27.73	27.10 - 28.93	1.0908 times
Fri 02 January 2026	29.54 (-0.4%)	29.67	29.38 - 30.10	0.5975 times
Fri 26 December 2025	29.66 (0.34%)	29.54	29.00 - 29.86	0.4608 times
Fri 19 December 2025	29.56 (8.56%)	27.55	27.47 - 30.59	1.8734 times
Fri 12 December 2025	27.23 (-0.29%)	27.33	26.45 - 27.85	1.3696 times
Fri 05 December 2025	27.31 (2.32%)	26.50	26.40 - 28.08	1.1421 times
Fri 28 November 2025	26.69 (-2.41%)	27.40	26.43 - 27.41	0.5861 times
Fri 21 November 2025	27.35 (-0.58%)	27.50	26.55 - 27.62	1.0072 times
Fri 14 November 2025	27.51 (0.59%)	27.25	26.75 - 28.28	1.4437 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.78 and 29.63

Monthly Target 1	25.93
Monthly Target 2	27.62
Monthly Target 3	28.783333333333
Monthly Target 4	30.47
Monthly Target 5	31.63

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 23 January 2026	29.30 (-1.97%)	29.89	27.10 - 29.95	0.8136 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3587 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0482 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2611 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0412 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.854 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8772 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7851 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.844 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.1169 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.0752 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	28.7
12 day DMA	28.53
20 day DMA	28.83
35 day DMA	28.6
50 day DMA	28.15
100 day DMA	29.39
150 day DMA	30.98
200 day DMA	31.83

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.92	28.73	28.46
12 day EMA	28.73	28.63	28.52
20 day EMA	28.68	28.61	28.54
35 day EMA	28.38	28.33	28.28
50 day EMA	28.16	28.11	28.06

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.7	28.51	28.34
12 day SMA	28.53	28.37	28.27
20 day SMA	28.83	28.83	28.83
35 day SMA	28.6	28.54	28.46
50 day SMA	28.15	28.1	28.07
100 day SMA	29.39	29.44	29.49
150 day SMA	30.98	31.01	31.04
200 day SMA	31.83	31.85	31.88