ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 28.27 and 29.06

Daily Target 1	28.13
Daily Target 2	28.41
Daily Target 3	28.916666666667
Daily Target 4	29.2
Daily Target 5	29.71

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.70 (-2.48%)	29.33	28.63 - 29.42	1.3661 times
Mon 26 January 2026	29.43 (0.44%)	29.29	29.16 - 29.50	1.4478 times
Fri 23 January 2026	29.30 (0.14%)	28.98	28.75 - 29.33	0.9831 times
Thu 22 January 2026	29.26 (1.14%)	28.88	28.87 - 29.44	0.9108 times
Wed 21 January 2026	28.93 (2.63%)	28.09	28.09 - 29.01	1.1112 times
Tue 20 January 2026	28.19 (1.33%)	27.82	27.50 - 29.43	1.2399 times
Fri 16 January 2026	27.82 (-1.87%)	28.35	27.56 - 28.43	0.602 times
Thu 15 January 2026	28.35 (-0.25%)	28.41	28.19 - 28.55	1.04 times
Wed 14 January 2026	28.42 (-0.25%)	28.28	28.03 - 28.61	0.5694 times
Tue 13 January 2026	28.49 (-2%)	29.05	28.40 - 29.25	0.7299 times
Mon 12 January 2026	29.07 (2.5%)	28.74	28.49 - 29.32	1.0256 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.23 and 29.1

Weekly Target 1	28.07
Weekly Target 2	28.39
Weekly Target 3	28.943333333333
Weekly Target 4	29.26
Weekly Target 5	29.81

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.70 (-2.05%)	29.29	28.63 - 29.50	0.666 times
Fri 23 January 2026	29.30 (5.32%)	27.82	27.50 - 29.44	1.0047 times
Fri 16 January 2026	27.82 (-1.9%)	28.74	27.56 - 29.32	0.9389 times
Fri 09 January 2026	28.36 (-3.99%)	27.73	27.10 - 28.93	1.1322 times
Fri 02 January 2026	29.54 (-0.4%)	29.67	29.38 - 30.10	0.6202 times
Fri 26 December 2025	29.66 (0.34%)	29.54	29.00 - 29.86	0.4782 times
Fri 19 December 2025	29.56 (8.56%)	27.55	27.47 - 30.59	1.9445 times
Fri 12 December 2025	27.23 (-0.29%)	27.33	26.45 - 27.85	1.4215 times
Fri 05 December 2025	27.31 (2.32%)	26.50	26.40 - 28.08	1.1855 times
Fri 28 November 2025	26.69 (-2.41%)	27.40	26.43 - 27.41	0.6083 times
Fri 21 November 2025	27.35 (-0.58%)	27.50	26.55 - 27.62	1.0454 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.48 and 29.33

Monthly Target 1	25.73
Monthly Target 2	27.22
Monthly Target 3	28.583333333333
Monthly Target 4	30.07
Monthly Target 5	31.43

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.70 (-3.98%)	29.89	27.10 - 29.95	0.9634 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3365 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0311 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2405 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0242 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8401 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8629 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7723 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.8303 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.0987 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.0576 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	29.12
12 day DMA	28.69
20 day DMA	28.76
35 day DMA	28.7
50 day DMA	28.2
100 day DMA	29.3
150 day DMA	30.9
200 day DMA	31.78

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.96	29.09	28.92
12 day EMA	28.82	28.84	28.73
20 day EMA	28.75	28.75	28.68
35 day EMA	28.45	28.43	28.37
50 day EMA	28.24	28.22	28.17

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.12	29.02	28.7
12 day SMA	28.69	28.65	28.53
20 day SMA	28.76	28.81	28.83
35 day SMA	28.7	28.66	28.6
50 day SMA	28.2	28.19	28.15
100 day SMA	29.3	29.35	29.39
150 day SMA	30.9	30.94	30.98
200 day SMA	31.78	31.81	31.83