ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.67 and 34.21
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.32 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.89 (1.38%) | 33.53 | 33.45 - 33.99 | 0.8004 times | Mon 18 August 2025 | 33.43 (-0.06%) | 33.25 | 33.21 - 33.60 | 1.1973 times | Fri 15 August 2025 | 33.45 (1.67%) | 33.03 | 33.00 - 33.54 | 0.9868 times | Thu 14 August 2025 | 32.90 (-0.12%) | 32.73 | 32.60 - 33.02 | 0.6949 times | Wed 13 August 2025 | 32.94 (2.62%) | 32.17 | 32.09 - 33.00 | 1.4173 times | Tue 12 August 2025 | 32.10 (2.2%) | 31.52 | 31.52 - 32.36 | 0.9509 times | Mon 11 August 2025 | 31.41 (-0.82%) | 31.69 | 31.03 - 32.09 | 0.9511 times | Fri 08 August 2025 | 31.67 (0%) | 31.69 | 31.59 - 32.04 | 0.7755 times | Thu 07 August 2025 | 31.67 (-1.52%) | 32.36 | 31.62 - 32.47 | 1.198 times | Wed 06 August 2025 | 32.16 (-1.08%) | 32.66 | 32.13 - 32.76 | 1.028 times | Tue 05 August 2025 | 32.51 (-0.03%) | 32.70 | 32.46 - 32.83 | 1.3079 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.55 and 34.33
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.89 (1.32%) | 33.25 | 33.21 - 33.99 | 0.4571 times | Fri 15 August 2025 | 33.45 (5.62%) | 31.69 | 31.03 - 33.54 | 1.1443 times | Fri 08 August 2025 | 31.67 (-2.61%) | 32.70 | 31.59 - 32.83 | 0.9861 times | Fri 01 August 2025 | 32.52 (-3.44%) | 33.67 | 32.39 - 34.10 | 1.6488 times | Fri 25 July 2025 | 33.68 (-2.49%) | 34.75 | 33.20 - 36.02 | 1.0455 times | Fri 18 July 2025 | 34.54 (-1.29%) | 34.90 | 34.28 - 35.68 | 0.9644 times | Fri 11 July 2025 | 34.99 (-2.78%) | 35.92 | 34.96 - 36.14 | 0.8147 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 0.8251 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.2922 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 0.8217 times | Fri 13 June 2025 | 35.01 (0.89%) | 34.70 | 34.52 - 35.77 | 0.946 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 32.46 and 35.42
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.89 (1.99%) | 33.35 | 31.03 - 33.99 | 0.5812 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9958 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8913 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9582 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2679 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2206 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.1919 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.2585 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8166 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8181 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8548 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.02 | 32.81 |
| 12 day EMA | 33.04 | 32.89 | 32.79 |
| 20 day EMA | 33.23 | 33.16 | 33.13 |
| 35 day EMA | 33.64 | 33.63 | 33.64 |
| 50 day EMA | 34.25 | 34.26 | 34.29 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 32.96 | 32.56 |
| 12 day SMA | 32.55 | 32.5 | 32.42 |
| 20 day SMA | 33.14 | 33.2 | 33.25 |
| 35 day SMA | 34.09 | 34.13 | 34.18 |
| 50 day SMA | 34.33 | 34.34 | 34.36 |
| 100 day SMA | 34.37 | 34.4 | 34.44 |
| 150 day SMA | 34.88 | 34.89 | 34.91 |
| 200 day SMA | 36.29 | 36.33 | 36.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
