Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.46 and 0.52
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.49666666666667 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.56 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.49 (-5.77%) | 0.49 | 0.47 - 0.53 | 0.0559 times | Wed 01 April 2026 | 0.52 (-14.75%) | 0.63 | 0.40 - 0.63 | 0.1568 times | Tue 31 March 2026 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.65 | 0.1418 times | Mon 30 March 2026 | 0.63 (10.53%) | 0.59 | 0.56 - 0.85 | 0.3973 times | Fri 27 March 2026 | 0.57 (-14.93%) | 0.67 | 0.52 - 0.71 | 0.1325 times | Thu 26 March 2026 | 0.67 (857.14%) | 0.70 | 0.62 - 0.79 | 0.1153 times | Wed 25 March 2026 | 0.07 (-22.22%) | 0.08 | 0.06 - 0.08 | 1.7778 times | Tue 24 March 2026 | 0.09 (0%) | 0.08 | 0.07 - 0.09 | 2.2069 times | Mon 23 March 2026 | 0.09 (-25%) | 0.10 | 0.09 - 0.11 | 2.8634 times | Fri 20 March 2026 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.14 | 2.1524 times | Thu 19 March 2026 | 0.14 (-17.65%) | 0.15 | 0.12 - 0.16 | 3.3291 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.22 and 0.67
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.2694 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 2.5427 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 6.7247 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.3746 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0195 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0233 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.007 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0017 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0108 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0263 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.0485 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.33 and 0.56
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.49 (-19.67%) | 0.63 | 0.40 - 0.63 | 0.029 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 3.7496 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0263 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 2.0399 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 2.094 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.5022 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0186 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0177 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.5109 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0118 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0066 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.78 |
| 35 day DMA | 1.52 |
| 50 day DMA | 2 |
| 100 day DMA | 3.27 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.53 |
| 12 day EMA | 0.58 | 0.6 | 0.62 |
| 20 day EMA | 0.85 | 0.89 | 0.93 |
| 35 day EMA | 1.35 | 1.4 | 1.45 |
| 50 day EMA | 1.94 | 2 | 2.06 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.6 | 0.51 |
| 12 day SMA | 0.35 | 0.35 | 0.36 |
| 20 day SMA | 0.78 | 0.88 | 0.98 |
| 35 day SMA | 1.52 | 1.58 | 1.65 |
| 50 day SMA | 2 | 2.05 | 2.09 |
| 100 day SMA | 3.27 | 3.32 | 3.36 |
| 150 day SMA | 4.38 | 4.42 | 4.46 |
| 200 day SMA | 5.15 | 5.19 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.