Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 295.22 and 298.92
| Daily Target 1 | 292.18 |
| Daily Target 2 | 294.56 |
| Daily Target 3 | 295.88 |
| Daily Target 4 | 298.26 |
| Daily Target 5 | 299.58 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 296.94 (0.54%) | 295.74 | 293.50 - 297.20 | 1.0423 times | Tue 31 March 2026 | 295.35 (-0.75%) | 298.61 | 292.62 - 300.00 | 1.2672 times | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.707 times | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.8493 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.1204 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.473 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.9433 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.0556 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.9553 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.5865 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3635 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 291.09 and 298.47
| Weekly Target 1 | 289.14 |
| Weekly Target 2 | 293.04 |
| Weekly Target 3 | 296.52 |
| Weekly Target 4 | 300.42 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 296.94 (1.08%) | 297.25 | 292.62 - 300.00 | 0.592 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.068 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5783 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3783 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2245 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.551 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8787 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2328 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2469 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2495 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8631 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 295.22 and 298.92
| Monthly Target 1 | 292.18 |
| Monthly Target 2 | 294.56 |
| Monthly Target 3 | 295.88 |
| Monthly Target 4 | 298.26 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 296.94 (0.54%) | 295.74 | 293.50 - 297.20 | 0.0511 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1592 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2898 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0659 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9835 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9575 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1453 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0599 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.056 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.2319 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.355 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 296.25 |
| 12 day DMA | 302.47 |
| 20 day DMA | 306.75 |
| 35 day DMA | 308.31 |
| 50 day DMA | 303.19 |
| 100 day DMA | 288.67 |
| 150 day DMA | 280.98 |
| 200 day DMA | 279.6 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.16 | 297.27 | 298.23 |
| 12 day EMA | 301.02 | 301.76 | 302.92 |
| 20 day EMA | 303.37 | 304.05 | 304.96 |
| 35 day EMA | 302.04 | 302.34 | 302.75 |
| 50 day EMA | 300.21 | 300.34 | 300.54 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.25 | 295.64 | 297.11 |
| 12 day SMA | 302.47 | 303.68 | 305 |
| 20 day SMA | 306.75 | 308.16 | 309.71 |
| 35 day SMA | 308.31 | 308.59 | 308.93 |
| 50 day SMA | 303.19 | 302.85 | 302.54 |
| 100 day SMA | 288.67 | 288.38 | 288.11 |
| 150 day SMA | 280.98 | 280.8 | 280.64 |
| 200 day SMA | 279.6 | 279.47 | 279.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.