Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 290.3 and 297.68
| Daily Target 1 | 288.61 |
| Daily Target 2 | 291.98 |
| Daily Target 3 | 295.99 |
| Daily Target 4 | 299.36 |
| Daily Target 5 | 303.37 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 295.35 (-0.75%) | 298.61 | 292.62 - 300.00 | 1.3595 times | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.7585 times | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.9112 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.202 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.5803 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 1.012 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.1325 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 1.0248 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.6292 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3899 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 1.117 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 290.3 and 297.68
| Weekly Target 1 | 288.61 |
| Weekly Target 2 | 291.98 |
| Weekly Target 3 | 295.99 |
| Weekly Target 4 | 299.36 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 295.35 (0.53%) | 297.25 | 292.62 - 300.00 | 0.3956 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0903 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5903 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.4071 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2501 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5834 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8971 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2376 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.273 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2756 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8811 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 275.72 and 312.26
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 282.26 |
| Monthly Target 3 | 305.71 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0255 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.141 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.943 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.87 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8471 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0132 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9376 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9342 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0898 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1987 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0651 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 295.64 |
| 12 day DMA | 303.68 |
| 20 day DMA | 308.16 |
| 35 day DMA | 308.59 |
| 50 day DMA | 302.85 |
| 100 day DMA | 288.38 |
| 150 day DMA | 280.8 |
| 200 day DMA | 279.47 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.27 | 298.23 | 298.55 |
| 12 day EMA | 301.76 | 302.92 | 303.89 |
| 20 day EMA | 304.05 | 304.96 | 305.74 |
| 35 day EMA | 302.32 | 302.73 | 303.03 |
| 50 day EMA | 299.63 | 299.8 | 299.89 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.64 | 297.11 | 298.91 |
| 12 day SMA | 303.68 | 305 | 305.48 |
| 20 day SMA | 308.16 | 309.71 | 310.81 |
| 35 day SMA | 308.59 | 308.93 | 309.06 |
| 50 day SMA | 302.85 | 302.54 | 302.04 |
| 100 day SMA | 288.38 | 288.11 | 287.79 |
| 150 day SMA | 280.8 | 280.64 | 280.47 |
| 200 day SMA | 279.47 | 279.35 | 279.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.