Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 233.36 and 240.78
| Daily Target 1 | 227.29 |
| Daily Target 2 | 232.01 |
| Daily Target 3 | 234.71333333333 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 242.13 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.72 (2.47%) | 230.00 | 230.00 - 237.42 | 0.8407 times | Wed 01 July 2026 | 231.02 (4.59%) | 221.00 | 220.83 - 231.13 | 0.8598 times | Tue 30 June 2026 | 220.88 (1.05%) | 220.83 | 218.71 - 224.92 | 0.6359 times | Mon 29 June 2026 | 218.58 (-0.97%) | 224.07 | 218.31 - 225.23 | 1.3478 times | Fri 26 June 2026 | 220.73 (-1.9%) | 225.34 | 220.73 - 225.73 | 1.0421 times | Thu 25 June 2026 | 225.00 (-2.88%) | 231.32 | 224.40 - 231.32 | 1.1734 times | Wed 24 June 2026 | 231.68 (-4.39%) | 242.00 | 231.30 - 244.64 | 0.9703 times | Tue 23 June 2026 | 242.32 (-1.17%) | 246.90 | 241.45 - 249.75 | 0.4788 times | Mon 22 June 2026 | 245.20 (-0.48%) | 247.25 | 244.67 - 248.58 | 0.8076 times | Thu 18 June 2026 | 246.38 (-2.44%) | 252.82 | 245.61 - 258.00 | 1.8436 times | Wed 17 June 2026 | 252.54 (-3.46%) | 252.18 | 246.00 - 254.96 | 1.7738 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 227.52 and 246.63
| Weekly Target 1 | 211.71 |
| Weekly Target 2 | 224.21 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 243.32 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0184 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2362 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4948 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2453 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5301 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0119 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.7279 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8693 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.5014 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.3648 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.7547 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 228.78 and 245.37
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 225.89 |
| Monthly Target 3 | 231.65666666667 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.72 (7.17%) | 221.00 | 220.83 - 237.42 | 0.1462 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8833 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.127 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1387 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0017 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1146 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9212 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8499 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8275 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9898 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9159 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 225.59 |
| 12 day DMA | 236.05 |
| 20 day DMA | 245.78 |
| 35 day DMA | 261.74 |
| 50 day DMA | 269.06 |
| 100 day DMA | 287.08 |
| 150 day DMA | 283.96 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 227.09 | 225.13 |
| 12 day EMA | 236.03 | 235.9 | 236.79 |
| 20 day EMA | 243.83 | 244.58 | 246.01 |
| 35 day EMA | 255.35 | 256.45 | 257.95 |
| 50 day EMA | 266.38 | 267.59 | 269.08 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.59 | 223.24 | 223.37 |
| 12 day SMA | 236.05 | 238.5 | 241.71 |
| 20 day SMA | 245.78 | 246.58 | 247.56 |
| 35 day SMA | 261.74 | 263.14 | 264.62 |
| 50 day SMA | 269.06 | 270.04 | 271.11 |
| 100 day SMA | 287.08 | 287.78 | 288.49 |
| 150 day SMA | 283.96 | 284.22 | 284.52 |
| 200 day SMA | 280.33 | 280.44 | 280.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.