Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 288.19 and 293.4
| Daily Target 1 | 284.17 |
| Daily Target 2 | 287 |
| Daily Target 3 | 289.38 |
| Daily Target 4 | 292.21 |
| Daily Target 5 | 294.59 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 289.83 (1.32%) | 286.86 | 286.55 - 291.76 | 1.0117 times | Wed 28 January 2026 | 286.05 (0.55%) | 283.97 | 282.72 - 286.76 | 0.7754 times | Tue 27 January 2026 | 284.48 (0.15%) | 283.77 | 282.10 - 284.90 | 0.81 times | Mon 26 January 2026 | 284.05 (0.46%) | 282.72 | 282.52 - 285.93 | 0.9132 times | Fri 23 January 2026 | 282.74 (0.48%) | 281.46 | 279.77 - 283.74 | 0.8999 times | Thu 22 January 2026 | 281.39 (0.83%) | 279.05 | 278.14 - 282.76 | 1.0123 times | Wed 21 January 2026 | 279.07 (-0.3%) | 280.19 | 276.59 - 281.36 | 1.1497 times | Tue 20 January 2026 | 279.91 (0.15%) | 280.01 | 278.11 - 283.20 | 1.2984 times | Fri 16 January 2026 | 279.50 (2.53%) | 272.54 | 270.87 - 280.19 | 1.2566 times | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.8727 times | Wed 14 January 2026 | 275.23 (2.53%) | 270.26 | 270.02 - 275.36 | 0.9171 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.97 and 295.63
| Weekly Target 1 | 278.24 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 287.89666666667 |
| Weekly Target 4 | 293.69 |
| Weekly Target 5 | 297.56 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 289.83 (2.51%) | 282.72 | 282.10 - 291.76 | 0.8048 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9997 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.444 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2625 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.536 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3744 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5307 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9914 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1718 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8846 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4082 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 276.01 and 305.58
| Monthly Target 1 | 251.69 |
| Monthly Target 2 | 270.76 |
| Monthly Target 3 | 281.26 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 310.83 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 289.83 (6.13%) | 272.25 | 262.19 - 291.76 | 0.8854 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8473 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8249 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9867 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9131 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9097 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0612 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1673 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0372 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3673 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2671 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 285.43 |
| 12 day DMA | 280.27 |
| 20 day DMA | 275.56 |
| 35 day DMA | 274.39 |
| 50 day DMA | 274.86 |
| 100 day DMA | 271.11 |
| 150 day DMA | 272.31 |
| 200 day DMA | 272.73 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 283.56 | 282.31 |
| 12 day EMA | 281.27 | 279.71 | 278.56 |
| 20 day EMA | 278.69 | 277.52 | 276.62 |
| 35 day EMA | 276.97 | 276.21 | 275.63 |
| 50 day EMA | 276.43 | 275.88 | 275.47 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.43 | 283.74 | 282.35 |
| 12 day SMA | 280.27 | 278.2 | 276.24 |
| 20 day SMA | 275.56 | 274.86 | 274.48 |
| 35 day SMA | 274.39 | 273.84 | 273.4 |
| 50 day SMA | 274.86 | 274.77 | 274.72 |
| 100 day SMA | 271.11 | 270.83 | 270.64 |
| 150 day SMA | 272.31 | 272.2 | 272.1 |
| 200 day SMA | 272.73 | 272.6 | 272.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.