Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 70.99 and 73.19
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 72.793333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.99 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.18 (-1.94%) | 73.80 | 72.00 - 74.20 | 0.6031 times | Thu 26 March 2026 | 73.61 (-1.08%) | 74.08 | 73.25 - 75.00 | 0.9851 times | Wed 25 March 2026 | 74.41 (0.51%) | 75.14 | 73.50 - 75.74 | 1.3769 times | Tue 24 March 2026 | 74.03 (2.83%) | 71.10 | 70.46 - 74.31 | 1.0158 times | Mon 23 March 2026 | 71.99 (3.58%) | 70.87 | 70.85 - 72.56 | 1.0952 times | Fri 20 March 2026 | 69.50 (-1.39%) | 70.33 | 68.96 - 71.04 | 0.6319 times | Thu 19 March 2026 | 70.48 (-3.05%) | 69.61 | 68.93 - 71.45 | 0.4937 times | Tue 17 March 2026 | 72.70 (2.22%) | 71.71 | 71.06 - 72.90 | 0.9007 times | Mon 16 March 2026 | 71.12 (0.1%) | 71.29 | 69.73 - 72.78 | 1.4771 times | Fri 13 March 2026 | 71.05 (1.62%) | 70.54 | 69.75 - 71.79 | 1.4205 times | Thu 12 March 2026 | 69.92 (-0.43%) | 69.19 | 67.42 - 71.14 | 1.0644 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 71.32 and 76.6
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 0.9083 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.6269 times | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 0.8834 times | Fri 06 March 2026 | 71.69 (-1.86%) | 71.53 | 68.25 - 72.83 | 0.8967 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.1981 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.7066 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.4855 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.5568 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.3685 times | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.3692 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.7973 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 69.8 and 78.12
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.18 (-1.19%) | 71.53 | 67.42 - 75.74 | 0.4717 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.7562 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.6957 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.9581 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7794 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.0087 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.2344 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.1161 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.674 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.3057 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.1786 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 71.77 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.55 |
| 50 day DMA | 74.26 |
| 100 day DMA | 72.09 |
| 150 day DMA | 69.2 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.1 | 72.84 |
| 12 day EMA | 72.28 | 72.3 | 72.06 |
| 20 day EMA | 72.31 | 72.32 | 72.18 |
| 35 day EMA | 73.23 | 73.29 | 73.27 |
| 50 day EMA | 74.4 | 74.49 | 74.53 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.71 | 72.08 |
| 12 day SMA | 71.77 | 71.68 | 71.52 |
| 20 day SMA | 71.64 | 71.66 | 71.59 |
| 35 day SMA | 72.55 | 72.59 | 72.63 |
| 50 day SMA | 74.26 | 74.41 | 74.48 |
| 100 day SMA | 72.09 | 72.06 | 72.07 |
| 150 day SMA | 69.2 | 69.14 | 69.04 |
| 200 day SMA | 64.47 | 64.34 | 64.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.