Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 93.29 and 96.23
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.96 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.9 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.20 (1.02%) | 92.83 | 92.37 - 95.31 | 1.739 times | Thu 14 May 2026 | 93.25 (4.45%) | 90.37 | 89.40 - 93.48 | 1.3213 times | Wed 13 May 2026 | 89.28 (-2.44%) | 90.52 | 89.06 - 91.74 | 1.1159 times | Tue 12 May 2026 | 91.51 (3.46%) | 88.59 | 88.26 - 91.81 | 0.9803 times | Mon 11 May 2026 | 88.45 (-3.51%) | 92.74 | 88.31 - 93.13 | 0.9503 times | Fri 08 May 2026 | 91.67 (-0.34%) | 91.57 | 89.03 - 92.59 | 0.8747 times | Thu 07 May 2026 | 91.98 (2.75%) | 89.17 | 89.00 - 92.94 | 0.6837 times | Wed 06 May 2026 | 89.52 (0%) | 93.06 | 89.21 - 93.06 | 0.7414 times | Wed 06 May 2026 | 89.52 (-2.52%) | 93.06 | 89.21 - 93.06 | 0.7414 times | Tue 05 May 2026 | 91.83 (-3.01%) | 94.67 | 89.50 - 96.00 | 0.8522 times | Mon 04 May 2026 | 94.68 (0.99%) | 92.16 | 88.98 - 95.00 | 1.4188 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 91.23 and 98.28
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.7693 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.6663 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.8728 times | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 1.3758 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.7095 times | Fri 17 April 2026 | 81.18 (5.84%) | 76.61 | 75.95 - 82.81 | 0.88 times | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.2267 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 1.0537 times | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 0.8554 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.5904 times | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 0.832 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 90.98 and 99.23
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 92.65 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.20 (6.49%) | 89.03 | 87.75 - 96.00 | 0.6711 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7728 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.678 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9098 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8369 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1526 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9377 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2135 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.485 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.3427 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 2.0139 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 91.64 |
| 20 day DMA | 88.21 |
| 35 day DMA | 83.29 |
| 50 day DMA | 79.82 |
| 100 day DMA | 76.97 |
| 150 day DMA | 74.13 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.19 | 90.16 |
| 12 day EMA | 90.42 | 89.73 | 89.09 |
| 20 day EMA | 88.21 | 87.58 | 86.98 |
| 35 day EMA | 84.4 | 83.82 | 83.27 |
| 50 day EMA | 80.29 | 79.72 | 79.17 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 90.83 | 90.58 |
| 12 day SMA | 91.64 | 91.16 | 90.17 |
| 20 day SMA | 88.21 | 87.55 | 86.95 |
| 35 day SMA | 83.29 | 82.66 | 82.1 |
| 50 day SMA | 79.82 | 79.38 | 78.91 |
| 100 day SMA | 76.97 | 76.74 | 76.54 |
| 150 day SMA | 74.13 | 73.91 | 73.71 |
| 200 day SMA | 70.82 | 70.62 | 70.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.