Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 4.98 and 5.4
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.73 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (-2.42%) | 5.34 | 5.13 - 5.55 | 0.3931 times | Fri 27 March 2026 | 5.38 (-4.78%) | 5.76 | 5.31 - 5.78 | 0.6199 times | Thu 26 March 2026 | 5.65 (0.53%) | 5.62 | 5.46 - 5.86 | 0.7283 times | Wed 25 March 2026 | 5.62 (7.66%) | 5.31 | 5.31 - 5.80 | 0.9767 times | Tue 24 March 2026 | 5.22 (-2.25%) | 5.30 | 4.88 - 5.31 | 1.0282 times | Mon 23 March 2026 | 5.34 (-1.11%) | 5.52 | 5.25 - 5.55 | 1.9027 times | Fri 20 March 2026 | 5.40 (-5.92%) | 5.78 | 5.38 - 5.87 | 0.9589 times | Thu 19 March 2026 | 5.74 (-5.12%) | 5.87 | 5.57 - 5.93 | 1.0017 times | Tue 17 March 2026 | 6.05 (-4.12%) | 6.39 | 6.05 - 6.39 | 1.0228 times | Mon 16 March 2026 | 6.31 (-1.41%) | 6.45 | 6.26 - 6.54 | 1.3676 times | Fri 13 March 2026 | 6.40 (-3.47%) | 6.68 | 6.32 - 7.02 | 0.7165 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 4.98 and 5.4
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (-2.42%) | 5.34 | 5.13 - 5.55 | 0.0588 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.7867 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.6513 times | Fri 13 March 2026 | 6.40 (-2.74%) | 6.51 | 6.32 - 7.64 | 0.8778 times | Fri 06 March 2026 | 6.58 (-4.64%) | 6.73 | 6.47 - 7.19 | 0.9049 times | Fri 27 February 2026 | 6.90 (-14.29%) | 8.10 | 6.79 - 8.10 | 1.3513 times | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 4.4151 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0646 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.3689 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.5206 times | Fri 30 January 2026 | 6.69 (-6.69%) | 7.11 | 6.49 - 7.14 | 0.3838 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 3.69 and 6.45
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.25 (-23.91%) | 6.73 | 4.88 - 7.64 | 0.9506 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.948 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5818 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.6032 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.7736 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7219 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.7225 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.6805 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.1518 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 1.8662 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.4416 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.53 | 5.6 |
| 12 day EMA | 5.76 | 5.85 | 5.93 |
| 20 day EMA | 6.06 | 6.15 | 6.23 |
| 35 day EMA | 6.32 | 6.38 | 6.44 |
| 50 day EMA | 6.59 | 6.64 | 6.69 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.45 |
| 12 day SMA | 5.75 | 5.89 | 6.06 |
| 20 day SMA | 6.23 | 6.31 | 6.41 |
| 35 day SMA | 6.6 | 6.63 | 6.64 |
| 50 day SMA | 6.65 | 6.69 | 6.74 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.