Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 6.68 and 7.06
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.14 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (1.34%) | 6.71 | 6.55 - 6.93 | 0.6725 times | Wed 28 January 2026 | 6.71 (-4.01%) | 7.03 | 6.62 - 7.03 | 0.966 times | Tue 27 January 2026 | 6.99 (1.3%) | 7.00 | 6.87 - 7.05 | 0.7462 times | Mon 26 January 2026 | 6.90 (-3.77%) | 7.11 | 6.55 - 7.14 | 1.238 times | Fri 23 January 2026 | 7.17 (0.56%) | 7.20 | 7.07 - 7.45 | 1.1647 times | Thu 22 January 2026 | 7.13 (1.86%) | 7.01 | 6.92 - 7.29 | 0.7802 times | Wed 21 January 2026 | 7.00 (-4.24%) | 7.31 | 6.91 - 7.43 | 1.544 times | Tue 20 January 2026 | 7.31 (-0.54%) | 7.20 | 7.15 - 7.46 | 1.0748 times | Fri 16 January 2026 | 7.35 (0.55%) | 7.31 | 7.07 - 7.46 | 0.6156 times | Thu 15 January 2026 | 7.31 (-4.19%) | 7.70 | 7.16 - 7.75 | 1.198 times | Wed 14 January 2026 | 7.63 (3.39%) | 7.36 | 7.31 - 7.68 | 1.0522 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.38 and 6.97
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (-5.16%) | 7.11 | 6.55 - 7.14 | 0.7233 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.9112 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.9622 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.6685 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.6077 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.7019 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.6603 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.4966 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.5811 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.6871 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 1.1032 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.57 and 7.5
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (-1.45%) | 7.00 | 6.27 - 8.20 | 0.7081 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7614 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9765 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9112 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.912 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8589 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.4539 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.3557 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5574 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5049 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.535 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.94 | 7.06 |
| 12 day EMA | 7.02 | 7.06 | 7.12 |
| 20 day EMA | 6.99 | 7.01 | 7.04 |
| 35 day EMA | 6.74 | 6.74 | 6.74 |
| 50 day EMA | 6.41 | 6.39 | 6.38 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.98 | 7.04 |
| 12 day SMA | 7.14 | 7.16 | 7.2 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 6.89 | 6.88 | 6.85 |
| 50 day SMA | 6.44 | 6.41 | 6.38 |
| 100 day SMA | 6.16 | 6.14 | 6.13 |
| 150 day SMA | 5.48 | 5.45 | 5.42 |
| 200 day SMA | 5.1 | 5.08 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.