ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.37 and 1.41

Daily Target 1	1.36
Daily Target 2	1.38
Daily Target 3	1.4033333333333
Daily Target 4	1.42
Daily Target 5	1.44

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.39 (0%)	1.39	1.39 - 1.43	0.4044 times
Thu 24 September 2026	1.39 (-3.47%)	1.42	1.36 - 1.42	1.657 times
Wed 23 September 2026	1.44 (-1.37%)	1.45	1.41 - 1.45	0.6359 times
Tue 22 September 2026	1.46 (-2.67%)	1.50	1.45 - 1.51	0.9341 times
Mon 21 September 2026	1.50 (0%)	1.52	1.47 - 1.53	1.6816 times
Fri 18 September 2026	1.50 (-1.32%)	1.51	1.46 - 1.51	1.1015 times
Thu 17 September 2026	1.52 (2.01%)	1.51	1.50 - 1.57	0.6913 times
Wed 16 September 2026	1.49 (2.76%)	1.46	1.45 - 1.51	0.9716 times
Tue 15 September 2026	1.45 (-3.33%)	1.49	1.42 - 1.50	0.7996 times
Mon 14 September 2026	1.50 (-0.66%)	1.53	1.48 - 1.56	1.1231 times
Fri 11 September 2026	1.51 (3.42%)	1.48	1.48 - 1.54	1.4925 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.29 and 1.46

Weekly Target 1	1.26
Weekly Target 2	1.32
Weekly Target 3	1.4266666666667
Weekly Target 4	1.49
Weekly Target 5	1.6

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.39 (-7.33%)	1.52	1.36 - 1.53	0.8999 times
Fri 18 September 2026	1.50 (-0.66%)	1.53	1.42 - 1.57	0.7939 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.8435 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.3548 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.1392 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.1007 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.257 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	1.2758 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	1.0321 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.3032 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	1.3718 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.22 and 1.54

Monthly Target 1	1.16
Monthly Target 2	1.27
Monthly Target 3	1.4766666666667
Monthly Target 4	1.59
Monthly Target 5	1.8

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.39 (-17.75%)	1.68	1.36 - 1.68	0.6504 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.8635 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.1742 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.6256 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7233 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5087 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7663 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7331 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9374 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0175 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.66 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.47
20 day DMA	1.51
35 day DMA	1.61
50 day DMA	1.64
100 day DMA	2.52
150 day DMA	3.05
200 day DMA	3.59

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.42	1.44	1.47
12 day EMA	1.47	1.49	1.51
20 day EMA	1.51	1.52	1.53
35 day EMA	1.55	1.56	1.57
50 day EMA	1.62	1.63	1.64

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.46	1.48
12 day SMA	1.47	1.48	1.49
20 day SMA	1.51	1.53	1.55
35 day SMA	1.61	1.62	1.63
50 day SMA	1.64	1.65	1.65
100 day SMA	2.52	2.55	2.57
150 day SMA	3.05	3.08	3.11
200 day SMA	3.59	3.6	3.61