Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.65 and 3.83
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.97 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-3.84%) | 3.79 | 3.71 - 3.89 | 0.9254 times | Thu 14 May 2026 | 3.91 (4.83%) | 3.73 | 3.67 - 3.98 | 0.8035 times | Wed 13 May 2026 | 3.73 (1.91%) | 3.59 | 3.52 - 3.78 | 0.9722 times | Tue 12 May 2026 | 3.66 (-2.66%) | 3.75 | 3.55 - 3.79 | 0.8839 times | Mon 11 May 2026 | 3.76 (-4.33%) | 3.94 | 3.71 - 3.94 | 2.2212 times | Fri 08 May 2026 | 3.93 (5.08%) | 3.84 | 3.79 - 3.98 | 0.8821 times | Thu 07 May 2026 | 3.74 (-2.6%) | 3.85 | 3.71 - 3.86 | 0.693 times | Wed 06 May 2026 | 3.84 (0%) | 3.71 | 3.71 - 3.88 | 0.8353 times | Wed 06 May 2026 | 3.84 (3.5%) | 3.71 | 3.71 - 3.88 | 0.8353 times | Tue 05 May 2026 | 3.71 (1.64%) | 3.65 | 3.65 - 3.78 | 0.9482 times | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 1.4268 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.41 and 3.87
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.9176 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.3809 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.5073 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.8421 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.8001 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.1268 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8791 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.0685 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.4578 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 2.0197 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.39 | 1.0694 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.64 and 4.1
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (6.82%) | 3.55 | 3.52 - 3.98 | 0.4084 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.8041 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.2114 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1588 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4817 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6084 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0433 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9555 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8304 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4981 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8241 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.74 |
| 12 day EMA | 3.78 | 3.78 | 3.76 |
| 20 day EMA | 3.79 | 3.79 | 3.78 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.99 | 4 | 4 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.76 |
| 12 day SMA | 3.77 | 3.75 | 3.71 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 3.75 | 3.73 | 3.71 |
| 50 day SMA | 3.88 | 3.91 | 3.94 |
| 100 day SMA | 4.71 | 4.71 | 4.7 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.