ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.08 and 2.2

Daily Target 11.98
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (0.48%) 2.10 2.04 - 2.16 0.6391 times
Tue 30 June 2026 2.10 (2.94%) 2.05 2.03 - 2.14 0.5106 times
Mon 29 June 2026 2.04 (-0.97%) 2.10 2.02 - 2.11 0.6145 times
Fri 26 June 2026 2.06 (0.98%) 2.05 1.99 - 2.20 1.3283 times
Thu 25 June 2026 2.04 (-13.19%) 2.30 2.04 - 2.42 1.1045 times
Wed 24 June 2026 2.35 (-2.49%) 2.35 2.30 - 2.47 0.4554 times
Tue 23 June 2026 2.41 (-0.41%) 2.43 2.23 - 2.43 0.6874 times
Mon 22 June 2026 2.42 (1.26%) 2.37 2.30 - 2.45 0.8673 times
Thu 18 June 2026 2.39 (-6.64%) 2.53 2.27 - 2.86 1.6105 times
Wed 17 June 2026 2.56 (-14.09%) 2.99 2.52 - 3.00 2.1823 times
Tue 16 June 2026 2.98 (7.97%) 2.87 2.68 - 3.07 1.8897 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.07 and 2.21

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.0966666666667
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (2.43%) 2.10 2.02 - 2.16 0.7439 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.8732 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 4.0887 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.5188 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.7284 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.7433 times
Fri 22 May 2026 4.79 (27.39%) 3.79 3.51 - 4.90 0.6174 times
Fri 15 May 2026 3.76 (-4.33%) 3.94 3.52 - 3.98 0.3487 times
Fri 08 May 2026 3.93 (2.34%) 3.71 3.71 - 3.98 0.1448 times
Wed 06 May 2026 3.84 (4.35%) 3.68 3.59 - 3.88 0.1928 times
Fri 01 May 2026 3.68 (-7.07%) 3.93 3.42 - 4.00 0.32 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.08 and 2.2

Monthly Target 11.98
Monthly Target 22.05
Monthly Target 32.1033333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 01 July 2026 2.11 (0.48%) 2.10 2.04 - 2.16 0.1062 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 3.0289 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.8345 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5869 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.884 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.8457 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.0814 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.1738 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.7614 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6973 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.606 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.35
20 day DMA 3.32
35 day DMA 3.85
50 day DMA 3.82
100 day DMA 4.19
150 day DMA 4.34
200 day DMA 3.98

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.2
12 day EMA2.562.642.74
20 day EMA33.093.19
35 day EMA3.333.43.48
50 day EMA3.663.723.79

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.18
12 day SMA2.352.582.79
20 day SMA3.323.53.68
35 day SMA3.853.893.94
50 day SMA3.823.863.9
100 day SMA4.194.224.25
150 day SMA4.344.354.36
200 day SMA3.983.983.98
Back to top | Use Dark Theme