ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.82 and 3.12

Daily Target 1	2.76
Daily Target 2	2.88
Daily Target 3	3.0566666666667
Daily Target 4	3.18
Daily Target 5	3.36

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.01 (-2.9%)	3.12	2.93 - 3.23	0.9652 times
Fri 27 March 2026	3.10 (-7.74%)	3.36	3.05 - 3.38	0.8718 times
Thu 26 March 2026	3.36 (-7.18%)	3.55	3.35 - 3.62	0.6869 times
Wed 25 March 2026	3.62 (1.97%)	3.60	3.55 - 3.69	0.6257 times
Tue 24 March 2026	3.55 (-2.47%)	3.61	3.50 - 3.85	0.9569 times
Mon 23 March 2026	3.64 (0.83%)	3.64	3.55 - 3.72	0.6462 times
Fri 20 March 2026	3.61 (-3.22%)	3.75	3.47 - 3.83	0.6156 times
Thu 19 March 2026	3.73 (1.91%)	3.33	3.26 - 3.82	1.0279 times
Tue 17 March 2026	3.66 (-24.54%)	4.01	3.05 - 4.12	2.7515 times
Mon 16 March 2026	4.85 (3.85%)	4.71	4.66 - 4.98	0.8523 times
Fri 13 March 2026	4.67 (-2.51%)	4.87	4.65 - 5.11	0.5025 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.82 and 3.12

Weekly Target 1	2.76
Weekly Target 2	2.88
Weekly Target 3	3.0566666666667
Weekly Target 4	3.18
Weekly Target 5	3.36

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.01 (-2.9%)	3.12	2.93 - 3.23	0.3287 times
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.2899 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	1.787 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.39	0.9462 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.6535 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.7471 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.4949 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1271 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.8952 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.7303 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	1.3072 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.69 and 4.26

Monthly Target 1	1.24
Monthly Target 2	2.13
Monthly Target 3	3.8133333333333
Monthly Target 4	4.7
Monthly Target 5	6.38

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3.01 (-40.04%)	4.91	2.93 - 5.50	1.0493 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.0471 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.3389 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.4533 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.9427 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.8634 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.7503 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4501 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.7446 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.3602 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.7867 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.33
12 day DMA	3.8
20 day DMA	4.35
35 day DMA	4.88
50 day DMA	5.13
100 day DMA	4.5
150 day DMA	3.87
200 day DMA	3.48

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.3	3.44	3.61
12 day EMA	3.75	3.89	4.03
20 day EMA	4.14	4.26	4.38
35 day EMA	4.6	4.69	4.78
50 day EMA	4.99	5.07	5.15

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.33	3.45	3.56
12 day SMA	3.8	3.97	4.15
20 day SMA	4.35	4.45	4.56
35 day SMA	4.88	4.96	5.02
50 day SMA	5.13	5.18	5.24
100 day SMA	4.5	4.5	4.5
150 day SMA	3.87	3.87	3.86
200 day SMA	3.48	3.47	3.47