ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.36 and 1.49

Daily Target 11.32
Daily Target 21.39
Daily Target 31.4533333333333
Daily Target 41.52
Daily Target 51.58

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (-4.61%) 1.52 1.39 - 1.52 0.9773 times
Wed 28 January 2026 1.52 (-5.59%) 1.60 1.49 - 1.61 1.0197 times
Tue 27 January 2026 1.61 (-4.17%) 1.68 1.60 - 1.71 1.3401 times
Mon 26 January 2026 1.68 (-0.59%) 1.68 1.64 - 1.75 1.0324 times
Fri 23 January 2026 1.69 (-3.43%) 1.75 1.67 - 1.76 0.8829 times
Thu 22 January 2026 1.75 (2.94%) 1.70 1.68 - 1.81 1.7013 times
Wed 21 January 2026 1.70 (0.59%) 1.76 1.68 - 1.76 1.1569 times
Tue 20 January 2026 1.69 (-16.34%) 1.96 1.68 - 2.01 1.1463 times
Fri 16 January 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.4331 times
Thu 15 January 2026 2.07 (1.97%) 2.04 2.02 - 2.09 0.3101 times
Wed 14 January 2026 2.03 (1.5%) 2.00 1.98 - 2.05 0.7242 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.24 and 1.6

Weekly Target 11.17
Weekly Target 21.31
Weekly Target 31.53
Weekly Target 41.67
Weekly Target 51.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (-14.2%) 1.68 1.39 - 1.75 1.2758 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.427 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.6933 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 0.9304 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.7313 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.7175 times
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.6698 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.8162 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 1.0702 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.6686 times
Fri 21 November 2025 1.86 (-9.27%) 2.03 1.76 - 2.03 1.4769 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.07 and 1.78

Monthly Target 10.94
Monthly Target 21.19
Monthly Target 31.6466666666667
Monthly Target 41.9
Monthly Target 52.36

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (-24.48%) 1.91 1.39 - 2.10 0.9591 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0452 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0675 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9952 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7608 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9001 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7248 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.1557 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.2714 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.1202 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.8294 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.77
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.92
100 day DMA 2.23
150 day DMA 2.38
200 day DMA 2.36

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.641.7
12 day EMA1.711.761.8
20 day EMA1.781.821.85
35 day EMA1.851.871.89
50 day EMA1.881.91.92

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.651.69
12 day SMA1.771.821.86
20 day SMA1.861.881.9
35 day SMA1.921.931.94
50 day SMA1.921.931.94
100 day SMA2.232.252.26
150 day SMA2.382.392.39
200 day SMA2.362.362.37
Back to top | Use Dark Theme