ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.25 and 1.32

Daily Target 11.19
Daily Target 21.23
Daily Target 31.26
Daily Target 41.3
Daily Target 51.33

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.27 (-0.78%) 1.26 1.22 - 1.29 1.4529 times
Thu 26 March 2026 1.28 (3.23%) 1.22 1.21 - 1.29 1.1751 times
Wed 25 March 2026 1.24 (-0.8%) 1.27 1.21 - 1.32 0.5738 times
Tue 24 March 2026 1.25 (-2.34%) 1.27 1.22 - 1.28 0.8474 times
Mon 23 March 2026 1.28 (5.79%) 1.25 1.21 - 1.32 1.1901 times
Fri 20 March 2026 1.21 (-0.82%) 1.22 1.17 - 1.24 0.8906 times
Thu 19 March 2026 1.22 (-1.61%) 1.20 1.16 - 1.25 0.9991 times
Tue 17 March 2026 1.24 (0%) 1.26 1.22 - 1.31 0.7366 times
Mon 16 March 2026 1.24 (-3.88%) 1.29 1.23 - 1.30 0.9594 times
Fri 13 March 2026 1.29 (3.2%) 1.26 1.23 - 1.32 1.1749 times
Thu 12 March 2026 1.25 (-4.58%) 1.30 1.23 - 1.31 1.0514 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.24 and 1.35

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.27 (4.96%) 1.25 1.21 - 1.32 1.0799 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.739 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.0816 times
Fri 06 March 2026 1.39 (-4.79%) 1.43 1.37 - 1.53 1.0316 times
Fri 27 February 2026 1.46 (-8.18%) 1.57 1.44 - 1.65 1.2001 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 0.907 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.2526 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.2538 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.2872 times
Fri 30 January 2026 1.39 (-17.75%) 1.68 1.38 - 1.75 1.1672 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.0811 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.03 and 1.4

Monthly Target 10.95
Monthly Target 21.11
Monthly Target 31.32
Monthly Target 41.48
Monthly Target 51.69

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.27 (-13.01%) 1.43 1.16 - 1.53 1.0962 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3662 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9991 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0278 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0497 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9786 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7482 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.8851 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7128 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.1365 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.2502 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.72
150 day DMA 2.05
200 day DMA 2.2

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.25
12 day EMA1.271.271.27
20 day EMA1.321.321.32
35 day EMA1.41.411.42
50 day EMA1.481.491.5

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.24
12 day SMA1.261.261.27
20 day SMA1.321.331.34
35 day SMA1.381.391.39
50 day SMA1.451.471.48
100 day SMA1.721.731.74
150 day SMA2.052.062.06
200 day SMA2.22.22.21
Back to top | Use Dark Theme