Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.06 and 1.4
| Daily Target 1 | 0.78 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.46 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.21 (2.54%) | 0.95 | 0.91 - 1.25 | 0.4164 times | Mon 29 June 2026 | 1.18 (29.67%) | 0.98 | 0.80 - 1.42 | 9.4096 times | Fri 26 June 2026 | 0.91 (-3.19%) | 0.90 | 0.90 - 0.91 | 0.0008 times | Thu 25 June 2026 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.94 | 0.0057 times | Wed 24 June 2026 | 0.96 (-1.03%) | 0.92 | 0.90 - 0.96 | 0.0132 times | Tue 23 June 2026 | 0.97 (1.04%) | 0.91 | 0.91 - 1.03 | 0.0273 times | Mon 22 June 2026 | 0.96 (-4%) | 0.92 | 0.91 - 1.00 | 0.0257 times | Thu 18 June 2026 | 1.00 (5.26%) | 0.92 | 0.91 - 1.00 | 0.0103 times | Wed 17 June 2026 | 0.95 (-4.04%) | 0.92 | 0.90 - 0.95 | 0.0119 times | Tue 16 June 2026 | 0.99 (-7.48%) | 0.97 | 0.91 - 1.07 | 0.0792 times | Mon 15 June 2026 | 1.07 (2.88%) | 0.98 | 0.98 - 1.10 | 0.1602 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.01 and 1.63
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.21 (32.97%) | 0.98 | 0.80 - 1.42 | 3.0641 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0227 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0816 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 6.6824 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0082 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.018 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0265 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0509 times | Fri 08 May 2026 | 0.75 (0%) | 0.74 | 0.70 - 0.75 | 0.0293 times | Wed 06 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0163 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0145 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.91 and 1.81
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.6122 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0381 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0461 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0436 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.9236 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0437 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0591 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0221 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0735 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.1381 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0546 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.02 | 0.94 |
| 12 day EMA | 1.02 | 0.98 | 0.94 |
| 20 day EMA | 0.96 | 0.93 | 0.9 |
| 35 day EMA | 0.91 | 0.89 | 0.87 |
| 50 day EMA | 0.83 | 0.81 | 0.8 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 0.99 | 0.95 |
| 12 day SMA | 1.02 | 1 | 0.99 |
| 20 day SMA | 0.93 | 0.91 | 0.88 |
| 35 day SMA | 0.84 | 0.83 | 0.81 |
| 50 day SMA | 0.81 | 0.8 | 0.79 |
| 100 day SMA | 0.79 | 0.79 | 0.78 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.23 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.