Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.61 and 3.03
| Daily Target 1 | 0.61 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 3.45 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.77 (29.2%) | 1.45 | 1.45 - 2.87 | 9.9926 times | Thu 24 September 2026 | 1.37 (-1.44%) | 1.29 | 1.29 - 1.43 | 0.0007 times | Wed 23 September 2026 | 1.39 (6.11%) | 1.39 | 1.39 - 1.39 | 0 times | Tue 22 September 2026 | 1.31 (0%) | 1.31 | 1.31 - 1.31 | 0.0002 times | Mon 21 September 2026 | 1.31 (-5.76%) | 1.44 | 1.22 - 1.44 | 0.0009 times | Fri 18 September 2026 | 1.39 (10.32%) | 1.37 | 1.37 - 1.39 | 0.0016 times | Thu 17 September 2026 | 1.26 (-3.08%) | 1.31 | 1.26 - 1.32 | 0.0004 times | Wed 16 September 2026 | 1.30 (4.84%) | 1.30 | 1.24 - 1.30 | 0.0013 times | Tue 15 September 2026 | 1.24 (0.81%) | 1.25 | 1.23 - 1.29 | 0.0017 times | Mon 14 September 2026 | 1.23 (0%) | 1.27 | 1.23 - 1.30 | 0.0005 times | Fri 11 September 2026 | 1.23 (-5.38%) | 1.23 | 1.23 - 1.23 | 0.0005 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 3.15
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 6.991 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0039 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0033 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0062 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0177 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0515 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0212 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.077 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.2879 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 1.5403 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 1.5718 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.49 and 3.15
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.77 (27.34%) | 1.38 | 1.21 - 2.87 | 3.1 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0746 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.9878 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.6271 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0237 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0287 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0272 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.0669 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0272 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0368 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0137 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.35 | 1.34 |
| 12 day EMA | 1.4 | 1.33 | 1.32 |
| 20 day EMA | 1.36 | 1.32 | 1.31 |
| 35 day EMA | 1.32 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.27 | 1.27 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.35 | 1.33 |
| 12 day SMA | 1.34 | 1.3 | 1.29 |
| 20 day SMA | 1.34 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.31 | 1.29 | 1.28 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.