ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.66 and 0.77

Daily Target 10.63
Daily Target 20.68
Daily Target 30.74
Daily Target 40.79
Daily Target 50.85

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-2.67%) 0.79 0.69 - 0.80 0.8333 times
Thu 14 May 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.8871 times
Wed 13 May 2026 0.76 (10.14%) 0.75 0.70 - 0.80 0.8871 times
Tue 12 May 2026 0.69 (-5.48%) 0.75 0.65 - 0.80 1.0305 times
Mon 11 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.79 1.7742 times
Fri 08 May 2026 0.75 (7.14%) 0.75 0.73 - 0.75 2.4014 times
Thu 07 May 2026 0.70 (-6.67%) 0.70 0.70 - 0.71 0.5287 times
Wed 06 May 2026 0.75 (0%) 0.74 0.74 - 0.75 0.1882 times
Wed 06 May 2026 0.75 (0%) 0.74 0.74 - 0.75 0.1882 times
Tue 05 May 2026 0.75 (8.7%) 0.71 0.71 - 0.75 1.2814 times
Mon 04 May 2026 0.69 (-4.17%) 0.74 0.69 - 0.74 0.2688 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.69 and 0.84

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.72666666666667
Weekly Target 40.8
Weekly Target 50.88

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 1.5094 times
Fri 08 May 2026 0.75 (0%) 0.74 0.70 - 0.75 0.8697 times
Wed 06 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 0.4848 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.4298 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.3973 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 2.8314 times
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.5998 times
Thu 02 April 2026 0.73 (7.35%) 0.68 0.57 - 0.83 1.1046 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 1.0344 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.7389 times
Fri 13 March 2026 0.75 (5.63%) 0.72 0.68 - 0.83 1.4569 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.69 and 0.84

Monthly Target 10.58
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 15 May 2026 0.73 (-1.35%) 0.72 0.65 - 0.80 0.0354 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.062 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0587 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.6261 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0589 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0795 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0297 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0989 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.8774 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0735 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.216 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.9
150 day DMA 1.18
200 day DMA 1.32

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.73
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.73
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.90.910.91
150 day SMA1.181.191.2
200 day SMA1.321.321.33
Back to top | Use Dark Theme