Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.79 and 26.24
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.153333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.6 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (-1.74%) | 26.26 | 25.99 - 26.44 | 0.8423 times | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.7356 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.6743 times | Tue 24 March 2026 | 26.35 (-1.38%) | 26.40 | 26.35 - 26.93 | 0.8989 times | Mon 23 March 2026 | 26.72 (2.89%) | 26.64 | 26.29 - 27.16 | 1.3383 times | Fri 20 March 2026 | 25.97 (-0.95%) | 26.37 | 25.66 - 26.38 | 1.153 times | Thu 19 March 2026 | 26.22 (1%) | 25.38 | 25.35 - 26.31 | 0.6389 times | Tue 17 March 2026 | 25.96 (-0.08%) | 26.27 | 25.58 - 26.46 | 2.287 times | Mon 16 March 2026 | 25.98 (1.76%) | 25.77 | 25.63 - 26.19 | 0.7625 times | Fri 13 March 2026 | 25.53 (0.39%) | 25.63 | 25.14 - 25.84 | 0.6691 times | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.569 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.43 and 26.6
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.1969 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.2908 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 0.9213 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.0594 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.2263 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.779 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.1863 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 0.9288 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.3029 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.1083 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.7852 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.04 and 26.6
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (-1.88%) | 26.23 | 24.60 - 27.16 | 1.0089 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9987 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8964 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0655 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7533 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9577 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1111 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9436 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2106 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.0542 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6103 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.34 | 26.26 |
| 12 day EMA | 26.21 | 26.24 | 26.19 |
| 20 day EMA | 26.32 | 26.35 | 26.33 |
| 35 day EMA | 26.55 | 26.58 | 26.59 |
| 50 day EMA | 26.91 | 26.95 | 26.97 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.36 | 26.31 |
| 12 day SMA | 26.04 | 26.01 | 25.95 |
| 20 day SMA | 26.11 | 26.19 | 26.25 |
| 35 day SMA | 26.79 | 26.84 | 26.88 |
| 50 day SMA | 27.05 | 27.06 | 27.04 |
| 100 day SMA | 26.44 | 26.42 | 26.39 |
| 150 day SMA | 25.96 | 25.95 | 25.94 |
| 200 day SMA | 25.43 | 25.41 | 25.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.