ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 28.4 and 29.29

Daily Target 128.22
Daily Target 228.58
Daily Target 329.11
Daily Target 429.47
Daily Target 530

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (-2.2%) 29.29 28.75 - 29.64 0.8502 times
Thu 14 May 2026 29.59 (1.09%) 29.44 29.43 - 29.78 0.872 times
Wed 13 May 2026 29.27 (-0.64%) 29.23 29.11 - 29.55 1.0113 times
Tue 12 May 2026 29.46 (-0.91%) 29.79 28.87 - 29.79 0.8477 times
Mon 11 May 2026 29.73 (-1.06%) 30.10 29.54 - 30.25 1.2343 times
Fri 08 May 2026 30.05 (0.47%) 29.89 29.61 - 30.15 0.9493 times
Thu 07 May 2026 29.91 (-0.83%) 30.17 29.86 - 30.44 1.0633 times
Wed 06 May 2026 30.16 (0%) 30.29 30.02 - 30.65 0.8667 times
Wed 06 May 2026 30.16 (0.27%) 30.29 30.02 - 30.65 0.8667 times
Tue 05 May 2026 30.08 (2.14%) 29.65 29.60 - 30.15 1.4384 times
Mon 04 May 2026 29.45 (0.27%) 29.24 29.12 - 29.94 1.2923 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.1 and 29.6

Weekly Target 127.81
Weekly Target 228.38
Weekly Target 329.313333333333
Weekly Target 429.88
Weekly Target 530.81

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (-3.69%) 30.10 28.75 - 30.25 0.9781 times
Fri 08 May 2026 30.05 (-0.36%) 30.29 29.61 - 30.65 0.5848 times
Wed 06 May 2026 30.16 (2.69%) 29.24 29.12 - 30.65 0.7307 times
Fri 01 May 2026 29.37 (2.98%) 28.61 28.61 - 30.15 1.2617 times
Fri 24 April 2026 28.52 (-0.59%) 28.48 27.89 - 29.50 1.1262 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 0.955 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.3016 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 0.8928 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.0436 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.1254 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.8033 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.9 and 29.8

Monthly Target 127.55
Monthly Target 228.24
Monthly Target 329.446666666667
Monthly Target 430.14
Monthly Target 531.35

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 28.94 (-0.96%) 29.22 28.75 - 30.65 0.6556 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.297 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1578 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0229 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9181 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0914 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7716 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9809 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1381 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9665 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.24 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.68
20 day DMA 29.37
35 day DMA 28.71
50 day DMA 27.89
100 day DMA 27.54
150 day DMA 26.75
200 day DMA 26.27

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.5829.58
12 day EMA29.4629.5529.54
20 day EMA29.2329.2629.23
35 day EMA28.6428.6228.56
50 day EMA27.9227.8827.81

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.6229.68
12 day SMA29.6829.729.66
20 day SMA29.3729.3729.33
35 day SMA28.7128.6228.54
50 day SMA27.8927.8327.77
100 day SMA27.5427.5227.5
150 day SMA26.7526.7226.69
200 day SMA26.2726.2426.21
Back to top | Use Dark Theme