ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.7 and 27.15

Daily Target 125.39
Daily Target 226
Daily Target 326.836666666667
Daily Target 427.45
Daily Target 528.29

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (-3.59%) 27.56 26.22 - 27.67 1.6848 times
Thu 29 January 2026 27.61 (-0.86%) 27.62 27.33 - 28.45 1.2298 times
Wed 28 January 2026 27.85 (-0.61%) 28.03 27.68 - 28.22 0.9007 times
Tue 27 January 2026 28.02 (0.29%) 28.00 27.79 - 28.15 0.6325 times
Mon 26 January 2026 27.94 (0%) 27.70 27.35 - 28.29 0.8645 times
Fri 23 January 2026 27.94 (-2.85%) 28.65 27.79 - 28.75 1.0694 times
Thu 22 January 2026 28.76 (0.84%) 28.60 28.19 - 29.28 0.9424 times
Wed 21 January 2026 28.52 (6.42%) 26.99 26.91 - 28.54 0.9692 times
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.7824 times
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 0.9243 times
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.2983 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.31 and 27.54

Weekly Target 124.87
Weekly Target 225.74
Weekly Target 327.096666666667
Weekly Target 427.97
Weekly Target 529.33

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.1783 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.8348 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.0471 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.946 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.775 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6547 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.3577 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.426 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0189 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.7614 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.1343 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.15 and 29.76

Monthly Target 123.58
Monthly Target 225.1
Monthly Target 327.19
Monthly Target 428.71
Monthly Target 530.8

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9611 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1424 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8077 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0268 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1913 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0117 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.298 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1303 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6543 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.7763 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6341 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.55
20 day DMA 27.05
35 day DMA 27.12
50 day DMA 26.56
100 day DMA 25.65
150 day DMA 25.26
200 day DMA 24.67

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.827.9
12 day EMA27.4227.5627.55
20 day EMA27.2427.327.27
35 day EMA26.8226.8326.78
50 day EMA26.4826.4726.42

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.8728.1
12 day SMA27.5527.4927.37
20 day SMA27.0527.0326.96
35 day SMA27.1227.1327.09
50 day SMA26.5626.526.43
100 day SMA25.6525.6425.62
150 day SMA25.2625.2325.2
200 day SMA24.6724.6424.61
Back to top | Use Dark Theme