login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.51 and 33.21

Daily Target 1	29.84
Daily Target 2	31.18
Daily Target 3	32.54
Daily Target 4	33.88
Daily Target 5	35.24

Daily price and volume Connectone Bancorp

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.52 (-2.81%)	33.66	31.20 - 33.90	1.0461 times
Wed 01 July 2026	33.46 (0.06%)	33.32	33.17 - 33.97	1.1036 times
Tue 30 June 2026	33.44 (0.84%)	33.16	32.94 - 33.50	0.7745 times
Mon 29 June 2026	33.16 (-0.21%)	33.01	32.90 - 33.29	0.4611 times
Fri 26 June 2026	33.23 (-0.18%)	33.49	32.78 - 33.56	3.2786 times
Thu 25 June 2026	33.29 (-0.24%)	33.29	33.16 - 33.66	0.6912 times
Wed 24 June 2026	33.37 (0.88%)	33.11	33.11 - 33.48	0.7038 times
Tue 23 June 2026	33.08 (1.16%)	32.70	32.03 - 33.14	0.6259 times
Mon 22 June 2026	32.70 (0.77%)	32.50	32.50 - 32.94	0.6382 times
Thu 18 June 2026	32.45 (0.78%)	32.67	32.29 - 32.74	0.677 times
Wed 17 June 2026	32.20 (-1.04%)	32.44	31.52 - 33.12	0.8162 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.48 and 33.25

Weekly Target 1	29.79
Weekly Target 2	31.16
Weekly Target 3	32.563333333333
Weekly Target 4	33.93
Weekly Target 5	35.33

Weekly price and volumes for Connectone Bancorp

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.52 (-2.14%)	33.01	31.20 - 33.97	1.1386 times
Fri 26 June 2026	33.23 (2.4%)	32.50	32.03 - 33.66	1.9971 times
Thu 18 June 2026	32.45 (-0.98%)	32.95	31.52 - 33.12	1.3226 times
Fri 12 June 2026	32.77 (6.88%)	30.83	30.83 - 32.87	1.2272 times
Fri 05 June 2026	30.66 (1.96%)	29.87	29.31 - 30.92	0.9626 times
Fri 29 May 2026	30.07 (1.04%)	29.93	29.48 - 30.49	0.6484 times
Fri 22 May 2026	29.76 (2.83%)	28.92	27.86 - 30.05	0.6519 times
Fri 15 May 2026	28.94 (-3.69%)	30.10	28.75 - 30.25	0.8749 times
Fri 08 May 2026	30.05 (-0.36%)	30.29	29.61 - 30.65	0.5231 times
Wed 06 May 2026	30.16 (2.69%)	29.24	29.12 - 30.65	0.6536 times
Fri 01 May 2026	29.37 (2.98%)	28.61	28.61 - 30.15	1.1286 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.48 and 33.25

Monthly Target 1	29.79
Monthly Target 2	31.16
Monthly Target 3	32.563333333333
Monthly Target 4	33.93
Monthly Target 5	35.33

Monthly price and volumes Connectone Bancorp

Date	Closing	Open	Range	Volume
Thu 02 July 2026	32.52 (-2.75%)	33.32	31.20 - 33.97	0.2091 times
Tue 30 June 2026	33.44 (11.21%)	29.87	29.31 - 33.66	1.7137 times
Fri 29 May 2026	30.07 (2.91%)	29.22	27.86 - 30.65	1.0155 times
Thu 30 April 2026	29.22 (9.15%)	26.90	26.28 - 30.15	1.2651 times
Tue 31 March 2026	26.77 (0.9%)	26.23	24.60 - 27.16	1.1293 times
Fri 27 February 2026	26.53 (-0.34%)	26.62	26.21 - 28.79	0.9978 times
Fri 30 January 2026	26.62 (1.53%)	26.30	25.67 - 29.28	0.8955 times
Wed 31 December 2025	26.22 (3.76%)	25.12	24.95 - 28.47	1.0645 times
Fri 28 November 2025	25.27 (5.03%)	23.92	23.20 - 25.71	0.7526 times
Fri 31 October 2025	24.06 (-3.02%)	24.59	23.25 - 26.50	0.9568 times
Tue 30 September 2025	24.81 (-3.09%)	25.37	24.62 - 26.29	1.1101 times

monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period	DMA value
5 day DMA	33.16
12 day DMA	32.95
20 day DMA	32.45
35 day DMA	31.25
50 day DMA	30.75
100 day DMA	28.91
150 day DMA	28.28
200 day DMA	27.37

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.05	33.31	33.23
12 day EMA	32.82	32.88	32.78
20 day EMA	32.38	32.37	32.25
35 day EMA	31.65	31.6	31.49
50 day EMA	30.8	30.73	30.62

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	33.32	33.3
12 day SMA	32.95	32.95	32.89
20 day SMA	32.45	32.29	32.13
35 day SMA	31.25	31.16	31.06
50 day SMA	30.75	30.66	30.55
100 day SMA	28.91	28.87	28.83
150 day SMA	28.28	28.24	28.18
200 day SMA	27.37	27.33	27.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme