ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.39 and 30.79

Daily Target 130.31
Daily Target 230.46
Daily Target 330.713333333333
Daily Target 430.86
Daily Target 531.11

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 30.60 (-1.48%) 30.89 30.57 - 30.97 0.633 times
Fri 25 September 2026 31.06 (0.55%) 31.03 30.93 - 31.27 0.7627 times
Thu 24 September 2026 30.89 (1.28%) 30.63 30.33 - 30.91 0.8312 times
Wed 23 September 2026 30.50 (-2.24%) 31.06 30.47 - 31.18 0.7801 times
Tue 22 September 2026 31.20 (-1.02%) 31.86 31.16 - 31.86 0.7327 times
Mon 21 September 2026 31.52 (-0.22%) 31.60 31.50 - 31.88 0.7957 times
Fri 18 September 2026 31.59 (0%) 31.37 31.16 - 31.76 2.5607 times
Thu 17 September 2026 31.59 (0.16%) 31.94 31.52 - 31.96 0.6896 times
Wed 16 September 2026 31.54 (-1.1%) 31.93 30.88 - 31.93 1.133 times
Tue 15 September 2026 31.89 (0.09%) 31.84 31.68 - 32.07 1.0813 times
Mon 14 September 2026 31.86 (0.19%) 31.75 31.54 - 32.06 0.8688 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.39 and 30.79

Weekly Target 130.31
Weekly Target 230.46
Weekly Target 330.713333333333
Weekly Target 430.86
Weekly Target 531.11

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 30.60 (-1.48%) 30.89 30.57 - 30.97 0.1667 times
Fri 25 September 2026 31.06 (-1.68%) 31.60 30.33 - 31.88 1.0278 times
Fri 18 September 2026 31.59 (-0.66%) 31.75 30.88 - 32.07 1.6681 times
Fri 11 September 2026 31.80 (-1.58%) 32.30 31.16 - 32.30 0.672 times
Fri 04 September 2026 32.31 (1.83%) 31.73 30.76 - 32.39 0.9341 times
Fri 28 August 2026 31.73 (-1.67%) 32.27 31.46 - 32.69 0.8202 times
Fri 21 August 2026 32.27 (-2.3%) 32.72 31.80 - 33.31 1.0034 times
Fri 14 August 2026 33.03 (0.64%) 32.58 32.48 - 33.70 0.9402 times
Fri 07 August 2026 32.82 (-0.36%) 33.58 32.73 - 34.01 1.1994 times
Fri 31 July 2026 32.94 (1.79%) 32.76 32.32 - 33.47 1.5681 times
Fri 24 July 2026 32.36 (0%) 31.48 31.16 - 32.39 0.2891 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.44 and 31.5

Monthly Target 129.05
Monthly Target 229.82
Monthly Target 331.106666666667
Monthly Target 431.88
Monthly Target 533.17

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 30.60 (-2.67%) 31.44 30.33 - 32.39 0.9868 times
Mon 31 August 2026 31.44 (-4.55%) 33.58 31.31 - 34.01 0.9644 times
Fri 31 July 2026 32.94 (-1.5%) 33.32 30.65 - 34.14 1.4245 times
Tue 30 June 2026 33.44 (11.21%) 29.87 29.31 - 33.66 1.4047 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 0.8324 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.037 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 0.9257 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.8178 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.7341 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 0.8726 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.6169 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.34
20 day DMA 31.47
35 day DMA 31.9
50 day DMA 32.2
100 day DMA 31.83
150 day DMA 30.39
200 day DMA 29.62

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.0631.06
12 day EMA31.2131.3231.37
20 day EMA31.4631.5531.6
35 day EMA31.8231.8931.94
50 day EMA32.1632.2232.27

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8531.0331.14
12 day SMA31.3431.4231.46
20 day SMA31.4731.5331.57
35 day SMA31.931.9732.02
50 day SMA32.232.2632.31
100 day SMA31.8331.8231.81
150 day SMA30.3930.3630.33
200 day SMA29.6229.629.58
Back to top | Use Dark Theme