CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.62 and 0.71

Daily Target 1	0.55
Daily Target 2	0.6
Daily Target 3	0.64
Daily Target 4	0.69
Daily Target 5	0.73

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.65 (6.56%)	0.61	0.59 - 0.68	0.7408 times
Wed 01 July 2026	0.61 (10.91%)	0.55	0.55 - 0.63	1.2924 times
Tue 30 June 2026	0.55 (-3.51%)	0.57	0.55 - 0.62	0.7618 times
Mon 29 June 2026	0.57 (-5%)	0.58	0.56 - 0.60	1.0132 times
Fri 26 June 2026	0.60 (7.14%)	0.57	0.56 - 0.62	1.4063 times
Thu 25 June 2026	0.56 (-3.45%)	0.60	0.55 - 0.61	0.5903 times
Wed 24 June 2026	0.58 (-10.77%)	0.62	0.57 - 0.67	1.1028 times
Tue 23 June 2026	0.65 (3.17%)	0.60	0.59 - 0.70	0.9879 times
Mon 22 June 2026	0.63 (0%)	0.63	0.61 - 0.70	1.2238 times
Thu 18 June 2026	0.63 (5%)	0.60	0.56 - 0.65	0.8807 times
Wed 17 June 2026	0.60 (-7.69%)	0.67	0.58 - 0.67	2.3158 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.6 and 0.73

Weekly Target 1	0.5
Weekly Target 2	0.57
Weekly Target 3	0.62666666666667
Weekly Target 4	0.7
Weekly Target 5	0.76

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.479 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	2.0628 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	4.2097 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.3349 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.4221 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.3335 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	0.527 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.2624 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.1679 times
Wed 06 May 2026	2.41 (6.17%)	2.27	2.27 - 2.45	0.2006 times
Fri 01 May 2026	2.27 (0.44%)	2.26	2.17 - 2.54	0.6008 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.6 and 0.73

Monthly Target 1	0.5
Monthly Target 2	0.57
Monthly Target 3	0.62666666666667
Monthly Target 4	0.7
Monthly Target 5	0.76

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.65 (18.18%)	0.55	0.55 - 0.68	0.2841 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.7771 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.5744 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.8549 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.8386 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.0233 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	2.2318 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.6581 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2418 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.5158 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.1473 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.96
35 day DMA	1.61
50 day DMA	1.84
100 day DMA	2.22
150 day DMA	1.99
200 day DMA	1.78

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.59	0.58
12 day EMA	0.74	0.76	0.79
20 day EMA	0.99	1.03	1.07
35 day EMA	1.34	1.38	1.43
50 day EMA	1.75	1.8	1.85

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.58	0.57
12 day SMA	0.61	0.61	0.67
20 day SMA	0.96	1.03	1.12
35 day SMA	1.61	1.66	1.71
50 day SMA	1.84	1.87	1.91
100 day SMA	2.22	2.23	2.25
150 day SMA	1.99	1.99	2
200 day SMA	1.78	1.78	1.78