CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.37

Daily Target 1	0.31
Daily Target 2	0.33
Daily Target 3	0.36
Daily Target 4	0.38
Daily Target 5	0.41

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.35 (-5.41%)	0.37	0.34 - 0.39	0.9842 times
Thu 24 September 2026	0.37 (-2.63%)	0.38	0.36 - 0.39	0.7022 times
Wed 23 September 2026	0.38 (-2.56%)	0.39	0.37 - 0.40	0.8798 times
Tue 22 September 2026	0.39 (5.41%)	0.39	0.37 - 0.40	0.4286 times
Mon 21 September 2026	0.37 (0%)	0.38	0.36 - 0.39	0.6121 times
Fri 18 September 2026	0.37 (-2.63%)	0.39	0.37 - 0.40	0.961 times
Thu 17 September 2026	0.38 (0%)	0.37	0.36 - 0.39	1.196 times
Wed 16 September 2026	0.38 (2.7%)	0.37	0.36 - 0.39	1.6921 times
Tue 15 September 2026	0.37 (5.71%)	0.37	0.35 - 0.38	0.9496 times
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	1.5942 times
Fri 11 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.38	0.6595 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.38

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.36333333333333
Weekly Target 4	0.39
Weekly Target 5	0.42

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.40	0.596 times
Fri 18 September 2026	0.37 (5.71%)	0.35	0.35 - 0.40	1.0563 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.4355 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	0.8972 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	1.996 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.5451 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	1.0184 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.3376 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.8694 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.2484 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.8945 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.38

Monthly Target 1	0.3
Monthly Target 2	0.33
Monthly Target 3	0.36333333333333
Monthly Target 4	0.39
Monthly Target 5	0.42

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.35 (-10.26%)	0.39	0.34 - 0.40	0.6554 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.4112 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.6097 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	1.9603 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4055 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6035 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.592 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7224 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.5754 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4646 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1707 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.42
50 day DMA	0.47
100 day DMA	0.98
150 day DMA	1.52
200 day DMA	1.59

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.4	0.4	0.4
35 day EMA	0.43	0.44	0.44
50 day EMA	0.48	0.49	0.49

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.38	0.38
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.38
35 day SMA	0.42	0.42	0.43
50 day SMA	0.47	0.48	0.48
100 day SMA	0.98	1	1.02
150 day SMA	1.52	1.54	1.55
200 day SMA	1.59	1.59	1.6