CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.48 and 2.98

Daily Target 12.1
Daily Target 22.35
Daily Target 32.6
Daily Target 42.85
Daily Target 53.1

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.60 (5.26%) 2.47 2.35 - 2.85 1.364 times
Thu 29 January 2026 2.47 (2.92%) 2.40 2.33 - 2.64 1.1494 times
Wed 28 January 2026 2.40 (9.59%) 2.15 2.12 - 2.45 1.2927 times
Tue 27 January 2026 2.19 (5.8%) 2.10 1.98 - 2.28 0.8722 times
Mon 26 January 2026 2.07 (14.36%) 1.79 1.75 - 2.08 1.5337 times
Fri 23 January 2026 1.81 (1.69%) 1.78 1.74 - 1.94 0.7309 times
Thu 22 January 2026 1.78 (8.54%) 1.65 1.63 - 1.80 0.5911 times
Wed 21 January 2026 1.64 (6.49%) 1.56 1.52 - 1.65 0.7833 times
Tue 20 January 2026 1.54 (6.94%) 1.41 1.39 - 1.58 1.3029 times
Fri 16 January 2026 1.44 (-4.64%) 1.50 1.42 - 1.53 0.3799 times
Thu 15 January 2026 1.51 (-3.82%) 1.66 1.47 - 1.66 0.2756 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.18 and 3.28

Weekly Target 11.3
Weekly Target 21.95
Weekly Target 32.4
Weekly Target 43.05
Weekly Target 53.5

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.5215 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.3833 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.8854 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.5865 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.4316 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.2274 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 0.8156 times
Fri 12 December 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.4532 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 0.4387 times
Fri 28 November 2025 1.12 (2.75%) 1.09 1.03 - 1.18 0.2567 times
Fri 21 November 2025 1.09 (-6.03%) 1.17 1.00 - 1.26 0.2646 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2 and 3.46

Monthly Target 10.82
Monthly Target 21.71
Monthly Target 32.28
Monthly Target 43.17
Monthly Target 53.74

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 4.68 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.3801 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.507 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 1.0816 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.3089 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.3108 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3917 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.5816 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.3058 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.4525 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.1212 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.35
12 day DMA 1.92
20 day DMA 1.78
35 day DMA 1.52
50 day DMA 1.39
100 day DMA 1.25
150 day DMA 1.09
200 day DMA 1

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.222.09
12 day EMA2.041.941.84
20 day EMA1.851.771.7
35 day EMA1.651.591.54
50 day EMA1.461.411.37

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.192.05
12 day SMA1.921.831.75
20 day SMA1.781.721.67
35 day SMA1.521.471.43
50 day SMA1.391.361.34
100 day SMA1.251.231.22
150 day SMA1.091.081.07
200 day SMA10.990.99
Back to top | Use Dark Theme