Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.35 and 1.41
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.45 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.43 | 0.9419 times | Thu 14 May 2026 | 1.39 (7.75%) | 1.32 | 1.32 - 1.51 | 1.1459 times | Wed 13 May 2026 | 1.29 (-7.19%) | 1.36 | 1.29 - 1.36 | 1.6247 times | Tue 12 May 2026 | 1.39 (-1.42%) | 1.43 | 1.35 - 1.44 | 1.2851 times | Mon 11 May 2026 | 1.41 (-6%) | 1.53 | 1.36 - 1.58 | 1.2551 times | Fri 08 May 2026 | 1.50 (2.04%) | 1.54 | 1.43 - 1.57 | 1.9234 times | Thu 07 May 2026 | 1.47 (4.26%) | 1.46 | 1.41 - 1.47 | 0.6479 times | Wed 06 May 2026 | 1.41 (0%) | 1.43 | 1.41 - 1.45 | 0.3084 times | Wed 06 May 2026 | 1.41 (0.71%) | 1.43 | 1.41 - 1.45 | 0.3084 times | Tue 05 May 2026 | 1.40 (2.94%) | 1.39 | 1.38 - 1.43 | 0.5592 times | Mon 04 May 2026 | 1.36 (-4.23%) | 1.42 | 1.36 - 1.45 | 0.3864 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.19 and 1.48
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-8%) | 1.53 | 1.29 - 1.58 | 1.8488 times | Fri 08 May 2026 | 1.50 (6.38%) | 1.43 | 1.41 - 1.57 | 0.8515 times | Wed 06 May 2026 | 1.41 (-0.7%) | 1.42 | 1.36 - 1.45 | 0.3708 times | Fri 01 May 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.46 | 0.5208 times | Fri 24 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.54 | 0.5208 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.8497 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 0.9324 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.3809 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.2755 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.4487 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.2418 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.19 and 1.48
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-4.17%) | 1.45 | 1.29 - 1.58 | 0.5822 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6839 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9077 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5489 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0837 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6706 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1949 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7041 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6256 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9983 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7423 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.41 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.81 | 1.81 | 1.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.