Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.35 and 1.4
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.41 | 0.682 times | Thu 26 March 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.44 | 0.8466 times | Wed 25 March 2026 | 1.41 (-2.08%) | 1.46 | 1.41 - 1.46 | 0.3322 times | Tue 24 March 2026 | 1.44 (0.7%) | 1.43 | 1.40 - 1.47 | 1.0749 times | Mon 23 March 2026 | 1.43 (5.93%) | 1.39 | 1.38 - 1.44 | 0.5869 times | Fri 20 March 2026 | 1.35 (-3.57%) | 1.35 | 1.34 - 1.42 | 1.1381 times | Thu 19 March 2026 | 1.40 (5.26%) | 1.37 | 1.37 - 1.44 | 1.5352 times | Tue 17 March 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.37 | 0.6702 times | Mon 16 March 2026 | 1.33 (0.76%) | 1.37 | 1.32 - 1.41 | 0.6575 times | Fri 13 March 2026 | 1.32 (-7.69%) | 1.45 | 1.24 - 1.57 | 2.4763 times | Thu 12 March 2026 | 1.43 (-1.38%) | 1.47 | 1.42 - 1.52 | 0.3361 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.32 and 1.43
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.5681 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.7811 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.5268 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5579 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.9439 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6656 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.099 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6809 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.2414 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.9352 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.5505 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.08 and 1.54
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (-17.86%) | 1.65 | 1.24 - 1.70 | 0.8035 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5369 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.06 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6123 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1688 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6887 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6119 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9765 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7261 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8153 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.4293 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.42 | 1.42 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.41 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.