Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.49 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (-1.27%) | 1.58 | 1.50 - 1.58 | 1.7912 times | Tue 27 January 2026 | 1.57 (-1.88%) | 1.61 | 1.55 - 1.61 | 0.4234 times | Mon 26 January 2026 | 1.60 (0%) | 1.60 | 1.58 - 1.63 | 0.4628 times | Fri 23 January 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.3549 times | Thu 22 January 2026 | 1.61 (2.55%) | 1.58 | 1.58 - 1.63 | 0.3964 times | Wed 21 January 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.65 | 0.6268 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.59 | 1.55 - 1.65 | 1.2412 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.59 - 1.69 | 1.1333 times | Thu 15 January 2026 | 1.67 (0.6%) | 1.68 | 1.64 - 1.72 | 1.6002 times | Wed 14 January 2026 | 1.66 (1.22%) | 1.64 | 1.60 - 1.69 | 1.9697 times | Tue 13 January 2026 | 1.64 (1.23%) | 1.65 | 1.57 - 1.66 | 1.0502 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.46 and 1.59
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (-3.13%) | 1.60 | 1.50 - 1.63 | 0.2136 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.209 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.6196 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.3776 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.6623 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.7425 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.3716 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.521 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.5682 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.7145 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.6175 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.44 and 1.84
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.55 (16.54%) | 1.33 | 1.32 - 1.72 | 0.8609 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.2378 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.0013 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.59 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5242 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.8365 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.622 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.6984 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.2244 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.4047 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.3107 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.6 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.55 | 1.54 | 1.54 |
| 35 day SMA | 1.47 | 1.47 | 1.46 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.9 | 1.92 | 1.93 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.