Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.01 and 1.1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.17 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.14 | 1.7269 times | Fri 25 September 2026 | 1.10 (-0.9%) | 1.13 | 1.09 - 1.13 | 0.3979 times | Thu 24 September 2026 | 1.11 (0%) | 1.11 | 1.11 - 1.12 | 0.5211 times | Wed 23 September 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.8726 times | Tue 22 September 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.16 | 0.6443 times | Mon 21 September 2026 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.13 | 0.4403 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.18 | 1.325 times | Thu 17 September 2026 | 1.15 (0.88%) | 1.13 | 1.13 - 1.18 | 1.4199 times | Wed 16 September 2026 | 1.14 (2.7%) | 1.11 | 1.11 - 1.15 | 1.8723 times | Tue 15 September 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.7796 times | Mon 14 September 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.18 | 1.0442 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.01 and 1.1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.14 | 0.3449 times | Fri 25 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.16 | 0.5744 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.18 | 1.2863 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.6808 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.484 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.8402 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.7316 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.8345 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 3.808 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.4154 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.071 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 0.95 and 1.16
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05 (-16.67%) | 1.26 | 1.05 - 1.26 | 0.5199 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 0.9807 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.6766 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.196 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 0.982 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6549 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8692 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5256 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0378 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5573 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1442 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.12 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.2 | 1.21 | 1.21 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.13 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.