ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 36.12 and 37.96

Daily Target 1	35.7
Daily Target 2	36.53
Daily Target 3	37.543333333333
Daily Target 4	38.37
Daily Target 5	39.38

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	37.35 (-3.29%)	38.27	36.72 - 38.56	1.2575 times
Thu 29 January 2026	38.62 (6.36%)	36.56	36.00 - 38.71	1.56 times
Wed 28 January 2026	36.31 (-12.74%)	41.60	36.25 - 41.89	0.7287 times
Tue 27 January 2026	41.61 (-2.53%)	42.50	41.37 - 42.86	1.0785 times
Mon 26 January 2026	42.69 (-1.23%)	43.22	42.48 - 43.44	0.7047 times
Fri 23 January 2026	43.22 (-0.73%)	43.76	43.02 - 44.01	0.6109 times
Thu 22 January 2026	43.54 (4.31%)	41.93	41.93 - 44.02	0.9581 times
Wed 21 January 2026	41.74 (4.06%)	40.13	40.00 - 42.26	0.9551 times
Tue 20 January 2026	40.11 (-7.05%)	42.12	39.99 - 42.49	1.0618 times
Fri 16 January 2026	43.15 (2.3%)	41.97	41.05 - 43.19	1.0848 times
Thu 15 January 2026	42.18 (1.83%)	41.34	40.93 - 43.16	1.2267 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 32.96 and 40.4

Weekly Target 1	31.49
Weekly Target 2	34.42
Weekly Target 3	38.93
Weekly Target 4	41.86
Weekly Target 5	46.37

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	37.35 (-13.58%)	43.22	36.00 - 43.44	1.1216 times
Fri 23 January 2026	43.22 (0.16%)	42.12	39.99 - 44.02	0.7546 times
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.855 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.866 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.5652 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4648 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.1758 times
Fri 12 December 2025	39.57 (5.21%)	37.56	37.31 - 40.02	1.108 times
Fri 05 December 2025	37.61 (3.87%)	35.61	35.23 - 38.19	1.3687 times
Fri 28 November 2025	36.21 (1.63%)	35.52	35.08 - 36.81	0.7202 times
Fri 21 November 2025	35.63 (1.02%)	35.11	31.63 - 36.52	1.3482 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 32.29 and 41.07

Monthly Target 1	30.6
Monthly Target 2	33.97
Monthly Target 3	39.376666666667
Monthly Target 4	42.75
Monthly Target 5	48.16

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	37.35 (-10.17%)	41.71	36.00 - 44.78	1.3061 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.2456 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.1552 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.8836 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.2264 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.7749 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.8357 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.9076 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.6014 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.0635 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	0.997 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	39.32
12 day DMA	41
20 day DMA	41.52
35 day DMA	41.1
50 day DMA	39.53
100 day DMA	42.82
150 day DMA	46.36
200 day DMA	48.08

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.94	39.73	40.28
12 day EMA	40.29	40.83	41.23
20 day EMA	40.64	40.99	41.24
35 day EMA	40.04	40.2	40.29
50 day EMA	39.11	39.18	39.2

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.32	40.49	41.47
12 day SMA	41	41.15	41.3
20 day SMA	41.52	41.73	41.89
35 day SMA	41.1	41.12	41.11
50 day SMA	39.53	39.45	39.39
100 day SMA	42.82	42.97	43.12
150 day SMA	46.36	46.47	46.58
200 day SMA	48.08	48.13	48.18