ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.54 and 26.06

Daily Target 121.56
Daily Target 222.99
Daily Target 324.083333333333
Daily Target 425.51
Daily Target 526.6

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.41 (8.92%) 23.38 22.66 - 25.18 0.8451 times
Tue 30 June 2026 22.41 (-11.21%) 19.87 18.70 - 22.85 1.4402 times
Mon 29 June 2026 25.24 (0.96%) 25.49 23.68 - 26.11 0.4813 times
Fri 26 June 2026 25.00 (11.01%) 22.54 22.54 - 25.29 2.1335 times
Thu 25 June 2026 22.52 (-7.1%) 24.12 22.11 - 24.57 0.6677 times
Wed 24 June 2026 24.24 (-0.41%) 24.34 23.91 - 24.86 0.3085 times
Tue 23 June 2026 24.34 (1.71%) 24.40 23.80 - 24.83 0.3706 times
Mon 22 June 2026 23.93 (-4.59%) 24.72 23.78 - 25.29 0.6018 times
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 2.8012 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.3501 times
Tue 16 June 2026 26.62 (1.64%) 25.94 25.80 - 26.78 0.2582 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 17.85 and 25.26

Weekly Target 115.66
Weekly Target 220.04
Weekly Target 323.073333333333
Weekly Target 427.45
Weekly Target 530.48

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.41 (-2.36%) 25.49 18.70 - 26.11 1.2246 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.8069 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.6181 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6209 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.848 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6483 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.7127 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.1186 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.8012 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.6008 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.5364 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.54 and 26.06

Monthly Target 121.56
Monthly Target 222.99
Monthly Target 324.083333333333
Monthly Target 425.51
Monthly Target 526.6

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Wed 01 July 2026 24.41 (8.92%) 23.38 22.66 - 25.18 0.1105 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.6964 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.3269 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.1436 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.339 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.2401 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8944 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.853 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.791 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6051 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8398 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.62
20 day DMA 25.62
35 day DMA 25.62
50 day DMA 25.38
100 day DMA 28.06
150 day DMA 32.04
200 day DMA 35.07

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.8824.61
12 day EMA24.624.6425.05
20 day EMA25.0725.1425.43
35 day EMA25.3725.4325.61
50 day EMA25.625.6525.78

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8824.27
12 day SMA24.6224.7725.09
20 day SMA25.6225.8226.2
35 day SMA25.6225.5925.64
50 day SMA25.3825.4925.65
100 day SMA28.0628.2128.37
150 day SMA32.0432.1132.2
200 day SMA35.0735.2235.37
Back to top | Use Dark Theme