ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 22.55 and 24.6

Daily Target 122.2
Daily Target 222.9
Daily Target 324.25
Daily Target 424.95
Daily Target 526.3

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (-3.32%) 23.77 23.55 - 25.60 0.7104 times
Wed 01 July 2026 24.41 (8.92%) 23.38 22.66 - 25.18 0.8135 times
Tue 30 June 2026 22.41 (-11.21%) 19.87 18.70 - 22.85 1.3864 times
Mon 29 June 2026 25.24 (0.96%) 25.49 23.68 - 26.11 0.4633 times
Fri 26 June 2026 25.00 (11.01%) 22.54 22.54 - 25.29 2.0539 times
Thu 25 June 2026 22.52 (-7.1%) 24.12 22.11 - 24.57 0.6427 times
Wed 24 June 2026 24.24 (-0.41%) 24.34 23.91 - 24.86 0.297 times
Tue 23 June 2026 24.34 (1.71%) 24.40 23.80 - 24.83 0.3568 times
Mon 22 June 2026 23.93 (-4.59%) 24.72 23.78 - 25.29 0.5793 times
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 2.6966 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.337 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 17.45 and 24.86

Weekly Target 115.39
Weekly Target 219.5
Weekly Target 322.803333333333
Weekly Target 426.91
Weekly Target 530.21

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.5021 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.7497 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.5669 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6013 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8212 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6278 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6901 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.0832 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.7759 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.5818 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.4878 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.13 and 26.07

Monthly Target 121.01
Monthly Target 222.31
Monthly Target 323.953333333333
Monthly Target 425.25
Monthly Target 526.89

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (5.31%) 23.38 22.66 - 25.60 0.205 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.6802 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.3143 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.1327 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.3262 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.2283 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8859 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.8448 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7835 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5993 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8318 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.4
20 day DMA 25.41
35 day DMA 25.64
50 day DMA 25.28
100 day DMA 27.9
150 day DMA 31.96
200 day DMA 34.91

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0623.88
12 day EMA24.4524.624.64
20 day EMA24.9325.0725.14
35 day EMA25.2425.3425.39
50 day EMA25.5225.625.65

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9223.88
12 day SMA24.424.6224.77
20 day SMA25.4125.6225.82
35 day SMA25.6425.6225.59
50 day SMA25.2825.3825.49
100 day SMA27.928.0628.21
150 day SMA31.9632.0432.11
200 day SMA34.9135.0735.22
Back to top | Use Dark Theme