ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.94 and 26.13

Daily Target 123.43
Daily Target 224.44
Daily Target 325.62
Daily Target 426.63
Daily Target 527.81

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 25.45 (-6.02%) 26.80 24.61 - 26.80 1.3833 times
Fri 25 September 2026 27.08 (-7.86%) 29.08 26.70 - 29.23 1.1116 times
Thu 24 September 2026 29.39 (-2.71%) 30.02 28.21 - 30.66 0.9012 times
Wed 23 September 2026 30.21 (-0.98%) 30.32 28.84 - 31.26 1.0162 times
Tue 22 September 2026 30.51 (10.82%) 28.12 27.48 - 30.78 0.9632 times
Mon 21 September 2026 27.53 (-1.22%) 27.74 26.70 - 28.35 0.5023 times
Fri 18 September 2026 27.87 (-1.66%) 28.06 27.28 - 28.70 2.2498 times
Thu 17 September 2026 28.34 (-2.81%) 29.00 28.06 - 29.11 0.7888 times
Wed 16 September 2026 29.16 (-0.17%) 28.77 27.89 - 29.51 0.6137 times
Tue 15 September 2026 29.21 (-0.2%) 28.78 28.60 - 29.94 0.4698 times
Mon 14 September 2026 29.27 (3.65%) 28.76 28.72 - 30.34 0.5288 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.94 and 26.13

Weekly Target 123.43
Weekly Target 224.44
Weekly Target 325.62
Weekly Target 426.63
Weekly Target 527.81

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 25.45 (-6.02%) 26.80 24.61 - 26.80 0.5156 times
Fri 25 September 2026 27.08 (-2.83%) 27.74 26.70 - 31.26 1.6754 times
Fri 18 September 2026 27.87 (-1.31%) 28.76 27.28 - 30.34 1.7337 times
Fri 11 September 2026 28.24 (-12.19%) 31.77 26.13 - 31.80 0.7934 times
Fri 04 September 2026 32.16 (9.46%) 29.38 28.32 - 33.84 1.0925 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 0.8495 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 1.053 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.6284 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.848 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.8104 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.1682 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 20.42 and 29.65

Monthly Target 118.74
Monthly Target 222.09
Monthly Target 327.966666666667
Monthly Target 431.32
Monthly Target 537.2

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 28 September 2026 25.45 (-15.45%) 29.95 24.61 - 33.84 1.1599 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.7568 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.0222 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.4104 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1032 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 0.9508 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.1132 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.031 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.7436 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7091 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.6576 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.52
20 day DMA 29.22
35 day DMA 27.74
50 day DMA 26.8
100 day DMA 25.92
150 day DMA 26.89
200 day DMA 29.91

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5628.6129.37
12 day EMA28.2628.7729.08
20 day EMA28.2528.5528.71
35 day EMA27.6727.827.84
50 day EMA26.7726.8226.81

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.9429.1
12 day SMA28.5228.6528.65
20 day SMA29.2229.4129.47
35 day SMA27.7427.7527.73
50 day SMA26.826.7726.72
100 day SMA25.9225.925.86
150 day SMA26.8926.9226.94
200 day SMA29.9129.9830.03
Back to top | Use Dark Theme