Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 72.5 and 74.15
| Daily Target 1 | 71.23 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.88 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 74.53 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.99 (0.98%) | 72.33 | 72.00 - 73.65 | 0.8798 times | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 1.0226 times | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.5728 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 0.9383 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.0859 times | Tue 23 June 2026 | 70.39 (1.59%) | 69.69 | 68.50 - 70.47 | 0.6838 times | Mon 22 June 2026 | 69.29 (-1.81%) | 70.74 | 69.27 - 71.50 | 0.9006 times | Thu 18 June 2026 | 70.57 (1.34%) | 70.59 | 69.46 - 70.79 | 1.6947 times | Wed 17 June 2026 | 69.64 (-1.54%) | 70.98 | 68.94 - 71.18 | 0.6233 times | Tue 16 June 2026 | 70.73 (-0.58%) | 71.80 | 70.49 - 72.50 | 0.5981 times | Mon 15 June 2026 | 71.14 (-2.36%) | 72.98 | 70.98 - 73.35 | 1.3255 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 71.99 and 74.65
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.99 (2.2%) | 71.15 | 70.99 - 73.65 | 0.7072 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.9262 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.5768 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.2025 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.167 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.815 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.7077 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.9675 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.4339 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.4962 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.7394 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.75 and 77.25
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9571 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0662 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7081 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.769 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1603 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7387 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9564 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7347 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9457 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9638 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9493 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.53 |
| 35 day DMA | 69.12 |
| 50 day DMA | 67.75 |
| 100 day DMA | 64.53 |
| 150 day DMA | 62.62 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.35 | 70.89 |
| 12 day EMA | 71.33 | 71.03 | 70.8 |
| 20 day EMA | 70.75 | 70.51 | 70.32 |
| 35 day EMA | 69.39 | 69.18 | 69 |
| 50 day EMA | 67.82 | 67.61 | 67.42 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.13 | 70.53 |
| 12 day SMA | 71.07 | 71.02 | 71.18 |
| 20 day SMA | 71.53 | 71.46 | 71.32 |
| 35 day SMA | 69.12 | 68.94 | 68.74 |
| 50 day SMA | 67.75 | 67.55 | 67.4 |
| 100 day SMA | 64.53 | 64.45 | 64.33 |
| 150 day SMA | 62.62 | 62.52 | 62.41 |
| 200 day SMA | 62.1 | 62.05 | 62.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.