Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 63.93 and 65.27
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.263333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.6 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.25 (0.08%) | 64.20 | 63.60 - 64.94 | 1.7546 times | Thu 14 May 2026 | 64.20 (2.16%) | 63.35 | 63.15 - 64.85 | 0.9552 times | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.2965 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.8594 times | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.7983 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.693 times | Thu 07 May 2026 | 65.35 (0.86%) | 64.98 | 64.79 - 66.39 | 0.9163 times | Wed 06 May 2026 | 64.79 (0%) | 65.47 | 64.20 - 66.00 | 0.931 times | Wed 06 May 2026 | 64.79 (-0.89%) | 65.47 | 64.20 - 66.00 | 0.931 times | Tue 05 May 2026 | 65.37 (1.11%) | 64.98 | 64.84 - 66.16 | 0.8647 times | Mon 04 May 2026 | 64.65 (0.54%) | 64.30 | 63.88 - 66.06 | 1.109 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 59.62 and 65.91
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.6687 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.7484 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.8558 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2753 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.8713 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.9212 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.9423 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8238 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1676 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7255 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.0779 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 62.76 and 69.05
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.25 (0.8%) | 64.06 | 61.27 - 67.56 | 0.7182 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8292 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9005 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3588 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8651 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.12 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8603 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1075 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1287 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1117 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8902 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.48 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60.59 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.3 | 64.35 |
| 12 day EMA | 64.44 | 64.48 | 64.53 |
| 20 day EMA | 64.17 | 64.16 | 64.16 |
| 35 day EMA | 63.24 | 63.18 | 63.12 |
| 50 day EMA | 62.19 | 62.11 | 62.02 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.77 | 65 |
| 12 day SMA | 64.78 | 64.74 | 64.67 |
| 20 day SMA | 64.48 | 64.44 | 64.45 |
| 35 day SMA | 63.34 | 63.14 | 62.97 |
| 50 day SMA | 62.03 | 61.98 | 61.93 |
| 100 day SMA | 61.11 | 61.06 | 61.01 |
| 150 day SMA | 60.59 | 60.55 | 60.52 |
| 200 day SMA | 61.08 | 61.07 | 61.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.