Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 88.94 and 90.76
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.293333333333 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 91.11 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.70 (0.43%) | 89.61 | 88.18 - 90.00 | 0.5734 times | Fri 25 September 2026 | 89.32 (0.34%) | 89.90 | 89.30 - 90.54 | 0.5147 times | Thu 24 September 2026 | 89.02 (0.51%) | 88.42 | 87.23 - 89.33 | 0.9308 times | Wed 23 September 2026 | 88.57 (1.99%) | 87.39 | 86.77 - 89.63 | 0.7421 times | Tue 22 September 2026 | 86.84 (1.09%) | 86.82 | 86.29 - 88.64 | 1.3155 times | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 1.0373 times | Fri 18 September 2026 | 86.68 (0.25%) | 85.71 | 84.11 - 86.87 | 1.7552 times | Thu 17 September 2026 | 86.46 (-0.76%) | 87.86 | 86.21 - 88.34 | 1.3118 times | Wed 16 September 2026 | 87.12 (2.25%) | 84.97 | 84.97 - 88.35 | 1.056 times | Tue 15 September 2026 | 85.20 (-0.64%) | 85.14 | 84.51 - 85.98 | 0.7633 times | Mon 14 September 2026 | 85.75 (-0.01%) | 85.20 | 83.93 - 86.29 | 0.7113 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 88.94 and 90.76
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.70 (0.43%) | 89.61 | 88.18 - 90.00 | 0.1427 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.1299 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.393 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6884 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.8679 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.811 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0473 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0468 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.5816 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2915 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1406 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 83.84 and 96.4
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.70 (12.31%) | 79.60 | 77.98 - 90.54 | 1.1817 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.3716 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.3807 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.614 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.8793 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.584 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6341 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.9568 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6092 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.7887 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6058 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.19 |
| 20 day DMA | 85.2 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.88 |
| 100 day DMA | 76.87 |
| 150 day DMA | 71.76 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.25 | 87.71 |
| 12 day EMA | 87.14 | 86.67 | 86.19 |
| 20 day EMA | 85.74 | 85.32 | 84.9 |
| 35 day EMA | 84.42 | 84.11 | 83.8 |
| 50 day EMA | 83.08 | 82.81 | 82.54 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.93 | 87.4 |
| 12 day SMA | 87.19 | 86.6 | 86.05 |
| 20 day SMA | 85.2 | 84.7 | 84.27 |
| 35 day SMA | 82.76 | 82.6 | 82.52 |
| 50 day SMA | 82.88 | 82.68 | 82.47 |
| 100 day SMA | 76.87 | 76.62 | 76.38 |
| 150 day SMA | 71.76 | 71.56 | 71.36 |
| 200 day SMA | 68.83 | 68.68 | 68.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.