Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.96 and 1.02
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.00 (-1.96%) | 1.01 | 0.97 - 1.03 | 1.6264 times | Wed 28 January 2026 | 1.02 (0%) | 1.04 | 1.02 - 1.04 | 0.56 times | Tue 27 January 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.04 | 0.2953 times | Mon 26 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.06 | 0.612 times | Fri 23 January 2026 | 1.04 (-1.89%) | 1.05 | 1.03 - 1.06 | 0.2188 times | Thu 22 January 2026 | 1.06 (1.92%) | 1.05 | 1.05 - 1.09 | 1.3846 times | Wed 21 January 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.09 | 1.019 times | Tue 20 January 2026 | 1.05 (-5.41%) | 1.10 | 1.00 - 1.11 | 2.8779 times | Fri 16 January 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.14 | 0.7145 times | Thu 15 January 2026 | 1.11 (-6.72%) | 1.17 | 1.11 - 1.17 | 0.6916 times | Wed 14 January 2026 | 1.19 (7.21%) | 1.12 | 1.06 - 1.19 | 4.4876 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.94 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.00 (-3.85%) | 1.05 | 0.97 - 1.06 | 0.5989 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.0649 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.6176 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.3343 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.5471 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.6465 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.997 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.7334 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6525 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.8078 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.1786 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.99 and 1.24
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.22 | 0.1511 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1434 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1362 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4607 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6544 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2724 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0695 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0409 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0397 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0317 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0283 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.04 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.