CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 1.14 and 1.18

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1633333333333
Daily Target 41.19
Daily Target 51.2

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 1.17 (1.74%) 1.18 1.14 - 1.18 0.2707 times
Thu 24 September 2026 1.15 (-3.36%) 1.21 1.13 - 1.21 0.977 times
Wed 23 September 2026 1.19 (0%) 1.17 1.16 - 1.28 0.5292 times
Tue 22 September 2026 1.19 (0%) 1.21 1.19 - 1.28 1.4044 times
Mon 21 September 2026 1.19 (-1.65%) 1.20 1.19 - 1.25 0.8366 times
Fri 18 September 2026 1.21 (6.14%) 1.14 1.14 - 1.25 3.5905 times
Thu 17 September 2026 1.14 (0%) 1.14 1.12 - 1.15 0.2809 times
Wed 16 September 2026 1.14 (0%) 1.13 1.11 - 1.17 0.9526 times
Tue 15 September 2026 1.14 (-2.56%) 1.21 1.12 - 1.23 0.69 times
Mon 14 September 2026 1.17 (-5.65%) 1.27 1.17 - 1.27 0.4681 times
Fri 11 September 2026 1.24 (0.81%) 1.26 1.22 - 1.29 1.1907 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.08 and 1.23

Weekly Target 11.04
Weekly Target 21.11
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 1.17 (-3.31%) 1.20 1.13 - 1.28 0.6731 times
Fri 18 September 2026 1.21 (-2.42%) 1.27 1.11 - 1.27 1.0022 times
Fri 11 September 2026 1.24 (9.73%) 1.15 1.12 - 1.29 0.9708 times
Fri 04 September 2026 1.13 (2.73%) 1.10 1.10 - 1.17 0.7034 times
Fri 28 August 2026 1.10 (-4.35%) 1.19 1.10 - 1.19 0.7164 times
Fri 21 August 2026 1.15 (2.68%) 1.14 1.07 - 1.23 1.4335 times
Fri 14 August 2026 1.12 (5.66%) 1.12 1.06 - 1.17 1.4758 times
Fri 07 August 2026 1.06 (29.27%) 0.87 0.85 - 1.09 2.3177 times
Fri 31 July 2026 0.82 (-8.89%) 0.91 0.76 - 0.96 0.5772 times
Fri 24 July 2026 0.90 (0%) 0.91 0.90 - 0.96 0.1299 times
Fri 24 July 2026 0.90 (-5.26%) 0.95 0.90 - 0.98 0.4907 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 1.08 and 1.27

Monthly Target 11
Monthly Target 21.08
Monthly Target 31.1866666666667
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 1.17 (0.86%) 1.17 1.10 - 1.29 0.0607 times
Mon 31 August 2026 1.16 (41.46%) 0.87 0.85 - 1.23 0.1164 times
Fri 31 July 2026 0.82 (-21.9%) 1.06 0.76 - 1.07 0.0405 times
Tue 30 June 2026 1.05 (-7.08%) 1.13 0.94 - 1.15 0.1368 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1827 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 9.1242 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0563 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0768 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.1075 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.0981 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.0932 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.14
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.13
200 day DMA 1.1

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.181.181.18
20 day EMA1.151.151.15
35 day EMA1.111.111.11
50 day EMA1.071.071.07

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.18
12 day SMA1.181.191.19
20 day SMA1.171.171.17
35 day SMA1.141.141.14
50 day SMA1.081.081.07
100 day SMA1.081.081.09
150 day SMA1.131.131.13
200 day SMA1.11.11.1
Back to top | Use Dark Theme