Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.47 and 12.05
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.19 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.0035 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 0.8807 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 0.9157 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.6474 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.5343 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.7276 times | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 1.0781 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 1.2641 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 1.1396 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 1.809 times | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 2.4521 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.25 and 12.27
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.62 (2.02%) | 11.10 | 10.87 - 11.89 | 0.4163 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.6321 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.1529 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 3.8353 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5345 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6298 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.5913 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2706 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.2883 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.649 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.6147 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.47 and 12.05
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 0.0779 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 3.3541 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7909 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4616 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4832 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3113 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0389 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6221 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3591 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5009 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4356 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 12.05 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.44 | 11.51 |
| 12 day EMA | 12.07 | 12.15 | 12.3 |
| 20 day EMA | 12.47 | 12.56 | 12.69 |
| 35 day EMA | 12.52 | 12.57 | 12.64 |
| 50 day EMA | 12.41 | 12.44 | 12.49 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.41 | 11.54 |
| 12 day SMA | 12.05 | 12.25 | 12.52 |
| 20 day SMA | 13.1 | 13.21 | 13.34 |
| 35 day SMA | 13.3 | 13.34 | 13.37 |
| 50 day SMA | 12.63 | 12.62 | 12.62 |
| 100 day SMA | 10.93 | 10.91 | 10.88 |
| 150 day SMA | 10.22 | 10.19 | 10.17 |
| 200 day SMA | 9.61 | 9.59 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.