Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.32 and 9.72
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.02 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.62 (-0.1%) | 9.63 | 9.42 - 9.82 | 0.7129 times | Wed 01 July 2026 | 9.63 (-1.43%) | 9.77 | 9.62 - 9.99 | 0.5418 times | Tue 30 June 2026 | 9.77 (2.3%) | 9.54 | 9.54 - 9.89 | 0.7827 times | Mon 29 June 2026 | 9.55 (-0.52%) | 9.65 | 9.36 - 9.84 | 0.9293 times | Fri 26 June 2026 | 9.60 (1.8%) | 9.35 | 9.35 - 9.90 | 0.8833 times | Thu 25 June 2026 | 9.43 (0.32%) | 9.46 | 9.28 - 9.71 | 0.9279 times | Wed 24 June 2026 | 9.40 (-0.63%) | 9.46 | 9.19 - 9.79 | 0.9217 times | Tue 23 June 2026 | 9.46 (-2.07%) | 9.47 | 9.25 - 9.85 | 1.1151 times | Mon 22 June 2026 | 9.66 (-3.4%) | 10.02 | 9.64 - 10.27 | 0.9691 times | Thu 18 June 2026 | 10.00 (8.23%) | 10.18 | 9.73 - 10.60 | 2.2162 times | Wed 17 June 2026 | 9.24 (-0.75%) | 9.45 | 9.10 - 9.60 | 2.1296 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.18 and 9.81
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6496 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0547 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.5537 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.058 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.9986 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.7015 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5433 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.6044 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.3743 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.4619 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.1891 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.24 and 9.81
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.62 (-1.54%) | 9.77 | 9.42 - 9.99 | 0.0578 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4818 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5893 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0642 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7051 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4444 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1788 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3897 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2511 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8379 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5017 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.27 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.63 |
| 12 day EMA | 9.84 | 9.88 | 9.92 |
| 20 day EMA | 10.2 | 10.26 | 10.33 |
| 35 day EMA | 10.65 | 10.71 | 10.77 |
| 50 day EMA | 11.2 | 11.26 | 11.33 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.55 |
| 12 day SMA | 9.56 | 9.54 | 9.64 |
| 20 day SMA | 10.27 | 10.42 | 10.59 |
| 35 day SMA | 11.05 | 11.11 | 11.18 |
| 50 day SMA | 11.25 | 11.3 | 11.35 |
| 100 day SMA | 12.15 | 12.18 | 12.2 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 10.78 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.