CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.12 and 1.42

Daily Target 11.07
Daily Target 21.17
Daily Target 31.3666666666667
Daily Target 41.47
Daily Target 51.67

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (-21.47%) 1.56 1.26 - 1.56 0.2808 times
Thu 14 May 2026 1.63 (1.87%) 1.57 1.48 - 1.67 0.1789 times
Wed 13 May 2026 1.60 (-6.98%) 1.77 1.50 - 1.80 0.2463 times
Tue 12 May 2026 1.72 (-9.47%) 1.90 1.66 - 1.95 0.227 times
Mon 11 May 2026 1.90 (-24.9%) 2.55 1.82 - 2.65 1.073 times
Fri 08 May 2026 2.53 (31.09%) 2.16 1.90 - 2.77 7.5989 times
Thu 07 May 2026 1.93 (17.68%) 1.61 1.61 - 2.00 0.2716 times
Wed 06 May 2026 1.64 (0.61%) 1.59 1.54 - 1.64 0.0426 times
Wed 06 May 2026 1.63 (2.52%) 1.59 1.54 - 1.64 0.0355 times
Tue 05 May 2026 1.59 (1.27%) 1.57 1.55 - 1.64 0.0454 times
Mon 04 May 2026 1.57 (1.29%) 1.53 1.52 - 1.63 0.0738 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.58 and 1.97

Weekly Target 10.34
Weekly Target 20.81
Weekly Target 31.73
Weekly Target 42.2
Weekly Target 53.12

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (-49.41%) 2.55 1.26 - 2.65 0.3605 times
Fri 08 May 2026 2.53 (55.21%) 1.59 1.54 - 2.77 1.4221 times
Wed 06 May 2026 1.63 (5.16%) 1.53 1.52 - 1.64 0.0278 times
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0463 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.111 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0644 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.0922 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.095 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 1.0342 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 6.7465 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.5826 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.52 and 2.03

Monthly Target 10.26
Monthly Target 20.77
Monthly Target 31.77
Monthly Target 42.28
Monthly Target 53.28

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (-17.42%) 1.55 1.26 - 2.77 0.0756 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0146 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3442 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2229 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2313 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.7883 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5769 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5788 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1581 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0451 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.71
20 day DMA 1.68
35 day DMA 1.61
50 day DMA 2
100 day DMA 1.45
150 day DMA 1.09
200 day DMA 0.89

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.741.79
12 day EMA1.681.751.77
20 day EMA1.721.771.79
35 day EMA2.022.062.09
50 day EMA2.272.312.34

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.881.94
12 day SMA1.711.741.73
20 day SMA1.681.71.7
35 day SMA1.611.631.64
50 day SMA22.12.19
100 day SMA1.451.451.43
150 day SMA1.091.081.08
200 day SMA0.890.880.87
Back to top | Use Dark Theme