CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.06 and 1.13

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1133333333333
Daily Target 41.14
Daily Target 51.18

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 1.09 (-4.39%) 1.15 1.09 - 1.16 0.5081 times
Thu 24 September 2026 1.14 (3.64%) 1.10 1.09 - 1.22 1.0678 times
Wed 23 September 2026 1.10 (1.85%) 1.09 1.06 - 1.10 0.2285 times
Tue 22 September 2026 1.08 (6.93%) 1.02 0.99 - 1.10 0.9557 times
Mon 21 September 2026 1.01 (6.32%) 0.96 0.96 - 1.04 0.8049 times
Fri 18 September 2026 0.95 (1.06%) 0.96 0.91 - 1.03 1.1081 times
Thu 17 September 2026 0.94 (0%) 0.98 0.94 - 0.98 0.7243 times
Wed 16 September 2026 0.94 (-18.26%) 1.10 0.93 - 1.10 4.1215 times
Tue 15 September 2026 1.15 (2.68%) 1.20 1.10 - 1.20 0.2239 times
Mon 14 September 2026 1.12 (0%) 1.24 1.10 - 1.24 0.2572 times
Fri 11 September 2026 1.12 (1.82%) 1.18 1.11 - 1.25 0.7511 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.03 and 1.29

Weekly Target 10.83
Weekly Target 20.96
Weekly Target 31.09
Weekly Target 41.22
Weekly Target 51.35

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 1.09 (14.74%) 0.96 0.96 - 1.22 0.8471 times
Fri 18 September 2026 0.95 (-15.18%) 1.24 0.91 - 1.24 1.529 times
Fri 11 September 2026 1.12 (-3.45%) 1.14 1.09 - 1.25 0.363 times
Fri 04 September 2026 1.16 (-4.13%) 1.21 1.12 - 1.27 0.3154 times
Fri 28 August 2026 1.21 (0%) 1.30 1.18 - 1.31 0.5434 times
Fri 21 August 2026 1.21 (-13.57%) 1.50 0.94 - 1.57 1.9828 times
Fri 14 August 2026 1.40 (-8.5%) 1.52 1.36 - 1.58 0.9257 times
Fri 07 August 2026 1.53 (5.52%) 1.46 1.34 - 1.65 1.1367 times
Fri 31 July 2026 1.45 (-30.95%) 2.15 1.38 - 2.50 2.2763 times
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.0807 times
Fri 24 July 2026 2.10 (-14.63%) 2.52 2.06 - 2.66 0.5971 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.83 and 1.17

Monthly Target 10.74
Monthly Target 20.92
Monthly Target 31.0833333333333
Monthly Target 41.26
Monthly Target 51.42

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 1.09 (-12.1%) 1.23 0.91 - 1.25 0.097 times
Mon 31 August 2026 1.24 (-14.48%) 1.46 0.94 - 1.65 0.1493 times
Fri 31 July 2026 1.45 (-53.07%) 3.03 1.38 - 4.60 0.2609 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.312 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 6.1148 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0543 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 1.2831 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0353 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.831 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.8624 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 25.3081 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1.11
35 day DMA 1.2
50 day DMA 1.39
100 day DMA 2.55
150 day DMA 2.47
200 day DMA 1.95

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.05
12 day EMA1.081.081.07
20 day EMA1.141.141.14
35 day EMA1.31.311.32
50 day EMA1.451.461.47

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.02
12 day SMA1.061.061.06
20 day SMA1.111.111.12
35 day SMA1.21.211.22
50 day SMA1.391.411.44
100 day SMA2.552.562.56
150 day SMA2.472.472.46
200 day SMA1.951.941.94
Back to top | Use Dark Theme