Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 33.81 and 34.61
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.2 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.41 (1.21%) | 34.69 | 34.00 - 34.80 | 0.8454 times | Tue 30 June 2026 | 34.00 (0.41%) | 33.69 | 32.50 - 34.90 | 1.1455 times | Mon 29 June 2026 | 33.86 (2.98%) | 32.98 | 32.60 - 33.98 | 0.888 times | Fri 26 June 2026 | 32.88 (0.34%) | 32.91 | 30.19 - 33.42 | 2.7883 times | Thu 25 June 2026 | 32.77 (-0.97%) | 33.00 | 31.71 - 33.39 | 0.4812 times | Wed 24 June 2026 | 33.09 (1.25%) | 32.74 | 32.31 - 33.16 | 0.6216 times | Tue 23 June 2026 | 32.68 (1.87%) | 32.13 | 31.25 - 32.70 | 0.4676 times | Mon 22 June 2026 | 32.08 (0.66%) | 31.94 | 31.84 - 32.34 | 0.454 times | Thu 18 June 2026 | 31.87 (-0.96%) | 32.46 | 31.77 - 32.75 | 1.6124 times | Wed 17 June 2026 | 32.18 (0.31%) | 32.08 | 31.35 - 32.61 | 0.6959 times | Tue 16 June 2026 | 32.08 (0.47%) | 32.07 | 31.67 - 32.57 | 0.672 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.46 and 35.86
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.41 (4.65%) | 32.98 | 32.50 - 34.90 | 1.1152 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.8644 times | Thu 18 June 2026 | 31.87 (-2.15%) | 32.33 | 31.35 - 32.89 | 1.3184 times | Fri 12 June 2026 | 32.57 (2.49%) | 31.94 | 29.89 - 33.00 | 1.0045 times | Fri 05 June 2026 | 31.78 (1.21%) | 31.17 | 30.41 - 32.18 | 1.2049 times | Fri 29 May 2026 | 31.40 (-0.13%) | 31.54 | 30.94 - 32.18 | 0.7715 times | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 1.0015 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.6637 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.5234 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.5324 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 0.7918 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.81 and 34.61
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.41 (1.21%) | 34.69 | 34.00 - 34.80 | 0.067 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.2642 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7478 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.7921 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8611 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.935 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7985 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7756 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5072 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2515 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7208 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.39 | 33.09 |
| 12 day EMA | 33.08 | 32.84 | 32.63 |
| 20 day EMA | 32.65 | 32.47 | 32.31 |
| 35 day EMA | 32.12 | 31.99 | 31.87 |
| 50 day EMA | 31.64 | 31.53 | 31.43 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.32 | 33.06 |
| 12 day SMA | 32.82 | 32.67 | 32.53 |
| 20 day SMA | 32.47 | 32.33 | 32.18 |
| 35 day SMA | 31.9 | 31.8 | 31.73 |
| 50 day SMA | 31.53 | 31.44 | 31.38 |
| 100 day SMA | 30.18 | 30.14 | 30.1 |
| 150 day SMA | 30.12 | 30.09 | 30.06 |
| 200 day SMA | 29.8 | 29.78 | 29.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.