Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.85 and 30.28
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.51 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.56 (3.72%) | 28.58 | 28.13 - 29.56 | 1.1368 times | Wed 28 January 2026 | 28.50 (-2.33%) | 29.25 | 28.50 - 29.52 | 1.0741 times | Tue 27 January 2026 | 29.18 (0.83%) | 28.86 | 28.66 - 29.35 | 0.6235 times | Mon 26 January 2026 | 28.94 (0.35%) | 28.85 | 28.56 - 29.19 | 1.1354 times | Fri 23 January 2026 | 28.84 (-2.34%) | 29.32 | 28.68 - 29.52 | 0.9457 times | Thu 22 January 2026 | 29.53 (0.65%) | 29.31 | 29.13 - 30.13 | 1.2401 times | Wed 21 January 2026 | 29.34 (4.38%) | 28.44 | 28.20 - 29.45 | 1.4632 times | Tue 20 January 2026 | 28.11 (-1.47%) | 28.03 | 27.92 - 28.60 | 0.8132 times | Fri 16 January 2026 | 28.53 (-0.42%) | 28.52 | 28.41 - 28.98 | 0.936 times | Thu 15 January 2026 | 28.65 (2.28%) | 28.13 | 28.13 - 28.82 | 0.6319 times | Wed 14 January 2026 | 28.01 (1.19%) | 27.64 | 27.47 - 28.17 | 2.07 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.85 and 30.28
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.56 (2.5%) | 28.85 | 28.13 - 29.56 | 0.5145 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.5783 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 0.7274 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.7216 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.6754 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.519 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.7893 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 2.0018 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.3912 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 1.0815 times | Fri 21 November 2025 | 29.98 (0.67%) | 29.79 | 28.39 - 30.38 | 1.2343 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 27.16 and 29.85
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.56 (0.14%) | 29.58 | 27.44 - 30.13 | 0.7048 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6617 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4105 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1712 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6746 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6235 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8527 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6272 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6631 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6107 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.5653 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.84 | 29.01 |
| 12 day EMA | 28.96 | 28.85 | 28.91 |
| 20 day EMA | 29.07 | 29.02 | 29.08 |
| 35 day EMA | 29.33 | 29.32 | 29.37 |
| 50 day EMA | 29.79 | 29.8 | 29.85 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29 | 29.17 |
| 12 day SMA | 28.74 | 28.6 | 28.56 |
| 20 day SMA | 28.76 | 28.76 | 28.83 |
| 35 day SMA | 29.78 | 29.83 | 29.91 |
| 50 day SMA | 29.91 | 29.91 | 29.94 |
| 100 day SMA | 29.45 | 29.47 | 29.49 |
| 150 day SMA | 29.58 | 29.57 | 29.58 |
| 200 day SMA | 29.34 | 29.32 | 29.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.