login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.7 and 33.21

Daily Target 1	32.38
Daily Target 2	32.67
Daily Target 3	32.893333333333
Daily Target 4	33.18
Daily Target 5	33.4

Daily price and volume Choiceone Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.95 (-0.33%)	32.95	32.61 - 33.12	1.0587 times
Fri 25 September 2026	33.06 (0.58%)	32.92	32.90 - 33.23	0.6985 times
Thu 24 September 2026	32.87 (1.33%)	32.50	32.42 - 33.11	0.6077 times
Wed 23 September 2026	32.44 (-1.31%)	32.69	32.32 - 33.04	0.7438 times
Tue 22 September 2026	32.87 (-0.27%)	33.18	32.78 - 33.43	0.6583 times
Mon 21 September 2026	32.96 (-1.14%)	33.33	32.88 - 33.36	0.6285 times
Fri 18 September 2026	33.34 (-0.21%)	33.11	32.62 - 33.49	2.5787 times
Thu 17 September 2026	33.41 (0.15%)	33.66	33.03 - 33.69	0.8099 times
Wed 16 September 2026	33.36 (-1.3%)	33.81	32.80 - 33.82	1.1028 times
Tue 15 September 2026	33.80 (-1.02%)	33.77	33.19 - 33.97	1.1131 times
Mon 14 September 2026	34.15 (0.29%)	33.92	33.70 - 34.27	1.165 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.7 and 33.21

Weekly Target 1	32.38
Weekly Target 2	32.67
Weekly Target 3	32.893333333333
Weekly Target 4	33.18
Weekly Target 5	33.4

Weekly price and volumes for Choiceone Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.95 (-0.33%)	32.95	32.61 - 33.12	0.2442 times
Fri 25 September 2026	33.06 (-0.84%)	33.33	32.32 - 33.43	0.7698 times
Fri 18 September 2026	33.34 (-2.09%)	33.92	32.62 - 34.27	1.5617 times
Fri 11 September 2026	34.05 (-0.73%)	34.17	33.15 - 34.21	0.7372 times
Fri 04 September 2026	34.30 (2.82%)	33.46	32.64 - 34.41	0.9895 times
Fri 28 August 2026	33.36 (0.66%)	33.15	32.74 - 33.94	1.0098 times
Fri 21 August 2026	33.14 (-3.61%)	34.20	32.75 - 34.33	1.2018 times
Fri 14 August 2026	34.38 (0.88%)	33.95	33.57 - 35.00	1.1734 times
Fri 07 August 2026	34.08 (0.15%)	34.40	33.86 - 34.95	0.9916 times
Fri 31 July 2026	34.03 (4%)	33.08	32.61 - 34.82	1.321 times
Fri 24 July 2026	32.72 (0%)	30.65	30.65 - 33.63	0.4341 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.59 and 33.68

Monthly Target 1	31.14
Monthly Target 2	32.04
Monthly Target 3	33.226666666667
Monthly Target 4	34.13
Monthly Target 5	35.32

Monthly price and volumes Choiceone Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.95 (-0.78%)	33.23	32.32 - 34.41	0.707 times
Mon 31 August 2026	33.21 (-2.41%)	34.40	32.74 - 35.00	0.8205 times
Fri 31 July 2026	34.03 (0.09%)	34.69	30.65 - 34.87	1.1076 times
Tue 30 June 2026	34.00 (8.28%)	31.17	29.89 - 34.90	1.2978 times
Fri 29 May 2026	31.40 (4.56%)	29.95	29.50 - 32.18	0.7676 times
Thu 30 April 2026	30.03 (6.79%)	28.02	27.95 - 32.12	0.8132 times
Tue 31 March 2026	28.12 (-1.75%)	28.42	26.63 - 29.95	0.884 times
Fri 27 February 2026	28.62 (-0.24%)	28.63	28.36 - 31.50	0.9598 times
Fri 30 January 2026	28.69 (-2.81%)	29.58	27.44 - 30.13	0.8197 times
Wed 31 December 2025	29.52 (-3.02%)	30.30	29.04 - 35.40	1.8227 times
Fri 28 November 2025	30.44 (6.28%)	28.66	28.39 - 30.95	1.5472 times

monthly chart ChoiceoneFinancial

Indicator Analysis of ChoiceoneFinancial

Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period	DMA value
5 day DMA	32.84
12 day DMA	33.27
20 day DMA	33.45
35 day DMA	33.57
50 day DMA	33.67
100 day DMA	32.95
150 day DMA	31.69
200 day DMA	31.14

EMA (exponential moving average) of Choiceone Financial COFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.96	32.96	32.91
12 day EMA	33.16	33.2	33.23
20 day EMA	33.31	33.35	33.38
35 day EMA	33.5	33.53	33.56
50 day EMA	33.6	33.63	33.65

SMA (simple moving average) of Choiceone Financial COFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.84	32.84	32.9
12 day SMA	33.27	33.35	33.4
20 day SMA	33.45	33.47	33.48
35 day SMA	33.57	33.6	33.63
50 day SMA	33.67	33.69	33.71
100 day SMA	32.95	32.93	32.91
150 day SMA	31.69	31.66	31.63
200 day SMA	31.14	31.14	31.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme