ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 27.45 and 28.21

Daily Target 126.82
Daily Target 227.31
Daily Target 327.58
Daily Target 428.07
Daily Target 528.34

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (2.13%) 27.51 27.09 - 27.85 1.188 times
Fri 27 March 2026 27.22 (-1.56%) 27.47 27.16 - 27.70 0.8713 times
Thu 26 March 2026 27.65 (0.29%) 27.49 27.41 - 27.99 0.7724 times
Wed 25 March 2026 27.57 (-0.29%) 27.99 27.40 - 28.27 0.939 times
Tue 24 March 2026 27.65 (-0.82%) 27.64 26.73 - 28.17 1.3673 times
Mon 23 March 2026 27.88 (1.42%) 27.94 27.71 - 28.43 1.2795 times
Fri 20 March 2026 27.49 (0.4%) 27.56 27.08 - 27.75 0.4886 times
Thu 19 March 2026 27.38 (-0.58%) 26.81 26.63 - 27.80 0.4031 times
Tue 17 March 2026 27.54 (-0.04%) 27.68 27.35 - 28.10 1.5193 times
Mon 16 March 2026 27.55 (1.1%) 27.60 27.10 - 28.15 1.1715 times
Fri 13 March 2026 27.25 (-1.7%) 27.72 27.00 - 27.97 1.4058 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.45 and 28.21

Weekly Target 126.82
Weekly Target 227.31
Weekly Target 327.58
Weekly Target 428.07
Weekly Target 528.34

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (2.13%) 27.51 27.09 - 27.85 0.1892 times
Fri 27 March 2026 27.22 (-0.98%) 27.94 26.73 - 28.43 0.8328 times
Fri 20 March 2026 27.49 (0.88%) 27.60 26.63 - 28.15 0.5705 times
Fri 13 March 2026 27.25 (-3.64%) 27.78 27.00 - 28.73 1.3278 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.7619 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.4316 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.478 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1411 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1375 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1296 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0873 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 25.56 and 28.88

Monthly Target 124.81
Monthly Target 226.3
Monthly Target 328.126666666667
Monthly Target 429.62
Monthly Target 531.45

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (-2.87%) 28.42 26.63 - 29.95 0.7398 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.8402 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7175 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.5956 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.3544 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1247 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6477 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.5987 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8188 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.5625 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6367 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.56
20 day DMA 27.99
35 day DMA 28.48
50 day DMA 28.74
100 day DMA 29.37
150 day DMA 29.33
200 day DMA 29.35

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4927.63
12 day EMA27.7227.727.79
20 day EMA27.9327.9428.02
35 day EMA28.2228.2528.31
50 day EMA28.5728.628.66

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5927.65
12 day SMA27.5627.5527.62
20 day SMA27.9928.0328.14
35 day SMA28.4828.5628.64
50 day SMA28.7428.7528.77
100 day SMA29.3729.3729.39
150 day SMA29.3329.3529.37
200 day SMA29.3529.3629.38
Back to top | Use Dark Theme