Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 34.52 and 36.37
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.75 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.21 (-0.09%) | 34.13 | 33.82 - 35.67 | 0.7114 times | Wed 01 April 2026 | 35.24 (-8.44%) | 37.67 | 34.35 - 38.00 | 3.1152 times | Tue 31 March 2026 | 38.49 (8.76%) | 36.17 | 35.93 - 39.41 | 1.6493 times | Mon 30 March 2026 | 35.39 (-1.97%) | 35.48 | 35.04 - 36.95 | 0.5983 times | Fri 27 March 2026 | 36.10 (-2.09%) | 36.10 | 35.78 - 37.01 | 0.5577 times | Thu 26 March 2026 | 36.87 (1.01%) | 35.69 | 35.69 - 37.01 | 0.423 times | Wed 25 March 2026 | 36.50 (4.41%) | 35.66 | 35.66 - 37.04 | 0.8307 times | Tue 24 March 2026 | 34.96 (-1.27%) | 34.77 | 34.05 - 35.13 | 0.6861 times | Mon 23 March 2026 | 35.41 (5.92%) | 34.00 | 33.79 - 35.66 | 1.0274 times | Fri 20 March 2026 | 33.43 (-3.35%) | 34.85 | 32.70 - 35.00 | 0.4009 times | Thu 19 March 2026 | 34.59 (-2.34%) | 34.30 | 33.84 - 35.17 | 0.3005 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 31.72 and 37.31
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 2.0679 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.2 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7856 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.1149 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.933 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1882 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0026 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1288 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6701 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9088 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.0909 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 32.43 and 36.61
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.21 (-8.52%) | 37.67 | 33.82 - 38.00 | 0.2146 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7904 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6421 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9745 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0735 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7888 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0708 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8599 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5189 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0663 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9619 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.03 |
| 150 day DMA | 29.47 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.2 | 36.68 |
| 12 day EMA | 35.93 | 36.06 | 36.21 |
| 20 day EMA | 36.11 | 36.21 | 36.31 |
| 35 day EMA | 36.47 | 36.54 | 36.62 |
| 50 day EMA | 37.05 | 37.12 | 37.2 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.42 | 36.67 |
| 12 day SMA | 35.63 | 35.67 | 35.57 |
| 20 day SMA | 35.85 | 35.94 | 36.04 |
| 35 day SMA | 36.74 | 36.8 | 36.87 |
| 50 day SMA | 36.97 | 37.06 | 37.15 |
| 100 day SMA | 37.03 | 36.82 | 36.61 |
| 150 day SMA | 29.47 | 29.31 | 29.16 |
| 200 day SMA | 24.74 | 24.6 | 24.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.