Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.45 and 38.73
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.7 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.36 (-0.39%) | 38.39 | 37.81 - 39.09 | 0.5036 times | Tue 27 January 2026 | 38.51 (1.72%) | 37.89 | 37.71 - 39.65 | 0.9509 times | Mon 26 January 2026 | 37.86 (3.22%) | 36.18 | 36.01 - 38.11 | 1.0163 times | Fri 23 January 2026 | 36.68 (-7.21%) | 38.68 | 36.49 - 38.93 | 1.1786 times | Thu 22 January 2026 | 39.53 (-0.93%) | 40.00 | 39.29 - 40.38 | 2.0367 times | Wed 21 January 2026 | 39.90 (0%) | 39.96 | 39.49 - 40.40 | 1.1291 times | Tue 20 January 2026 | 39.90 (2.47%) | 37.75 | 37.70 - 40.34 | 0.6862 times | Fri 16 January 2026 | 38.94 (-0.79%) | 39.57 | 38.59 - 41.35 | 0.8883 times | Thu 15 January 2026 | 39.25 (3.86%) | 37.75 | 36.88 - 39.29 | 1.1368 times | Wed 14 January 2026 | 37.79 (7.11%) | 35.40 | 34.94 - 38.36 | 0.4735 times | Tue 13 January 2026 | 35.28 (1.5%) | 34.68 | 34.26 - 36.25 | 0.8076 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.19 and 40.83
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.36 (4.58%) | 36.18 | 36.01 - 39.65 | 0.5957 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.2129 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 0.9322 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.2481 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.7482 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.5488 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.5239 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.4367 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.8871 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.8665 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.5481 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 35.65 and 44.07
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.36 (8%) | 35.64 | 32.93 - 41.35 | 0.8856 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0276 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7123 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.025 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8232 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.4968 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 1.978 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9207 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5023 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6285 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4346 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.91 |
| 100 day DMA | 27 |
| 150 day DMA | 21.69 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.28 | 38.17 |
| 12 day EMA | 38.05 | 37.99 | 37.9 |
| 20 day EMA | 37.82 | 37.76 | 37.68 |
| 35 day EMA | 37.39 | 37.33 | 37.26 |
| 50 day EMA | 37.29 | 37.25 | 37.2 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.5 | 38.77 |
| 12 day SMA | 38.06 | 37.81 | 37.57 |
| 20 day SMA | 37.02 | 37 | 37.02 |
| 35 day SMA | 38.11 | 38.12 | 38.14 |
| 50 day SMA | 37.91 | 37.82 | 37.76 |
| 100 day SMA | 27 | 26.75 | 26.5 |
| 150 day SMA | 21.69 | 21.49 | 21.28 |
| 200 day SMA | 17.63 | 17.46 | 17.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.