Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 38.25 and 39.94
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.36 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (0.55%) | 38.50 | 37.81 - 39.50 | 0.5711 times | Wed 01 July 2026 | 38.48 (-0.57%) | 38.65 | 38.12 - 39.40 | 0.7435 times | Tue 30 June 2026 | 38.70 (-0.13%) | 38.74 | 38.15 - 40.09 | 1.7292 times | Mon 29 June 2026 | 38.75 (1.84%) | 38.01 | 37.03 - 39.05 | 0.6969 times | Fri 26 June 2026 | 38.05 (0.11%) | 37.90 | 37.00 - 38.16 | 0.8765 times | Thu 25 June 2026 | 38.01 (1.28%) | 37.53 | 37.45 - 39.81 | 1.0078 times | Wed 24 June 2026 | 37.53 (3.36%) | 36.47 | 36.47 - 38.60 | 1.5203 times | Tue 23 June 2026 | 36.31 (1.31%) | 35.40 | 34.70 - 36.90 | 1.2443 times | Mon 22 June 2026 | 35.84 (3.79%) | 35.34 | 35.02 - 36.03 | 0.9745 times | Thu 18 June 2026 | 34.53 (2.55%) | 33.61 | 33.61 - 34.99 | 0.6359 times | Wed 17 June 2026 | 33.67 (1.81%) | 33.51 | 32.95 - 34.00 | 0.6353 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.86 and 40.92
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.2608 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.8953 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7989 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.118 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.2998 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.0099 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.0424 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.5867 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.4667 times | Wed 06 May 2026 | 35.87 (-2.07%) | 35.88 | 35.57 - 37.51 | 0.5215 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.6841 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 38.25 and 39.94
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (-0.03%) | 38.65 | 37.81 - 39.50 | 0.0942 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2604 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8139 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9466 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8583 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6973 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0582 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1657 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9425 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1628 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9338 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 36.8 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.53 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.15 | 37.98 |
| 12 day EMA | 37.05 | 36.75 | 36.44 |
| 20 day EMA | 36.09 | 35.82 | 35.54 |
| 35 day EMA | 35.54 | 35.35 | 35.17 |
| 50 day EMA | 35.29 | 35.15 | 35.01 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.4 | 38.21 |
| 12 day SMA | 36.8 | 36.34 | 35.89 |
| 20 day SMA | 34.94 | 34.62 | 34.34 |
| 35 day SMA | 34.27 | 34.15 | 34.03 |
| 50 day SMA | 34.75 | 34.7 | 34.66 |
| 100 day SMA | 35.73 | 35.72 | 35.71 |
| 150 day SMA | 36.53 | 36.54 | 36.54 |
| 200 day SMA | 32.34 | 32.21 | 32.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.