Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 31.68 and 33.34
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.68 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.31 (2.8%) | 31.55 | 31.05 - 32.71 | 1.2301 times | Thu 24 September 2026 | 31.43 (0.06%) | 31.21 | 30.35 - 31.95 | 1.0701 times | Wed 23 September 2026 | 31.41 (-3.74%) | 32.62 | 30.88 - 32.85 | 0.9623 times | Tue 22 September 2026 | 32.63 (1.97%) | 32.23 | 32.06 - 32.85 | 0.8408 times | Mon 21 September 2026 | 32.00 (1.59%) | 31.97 | 31.41 - 32.51 | 1.4103 times | Fri 18 September 2026 | 31.50 (-5.09%) | 33.21 | 31.39 - 33.42 | 1.9012 times | Thu 17 September 2026 | 33.19 (2%) | 33.07 | 32.88 - 33.64 | 0.4912 times | Wed 16 September 2026 | 32.54 (-0.61%) | 32.89 | 32.20 - 33.27 | 0.7935 times | Tue 15 September 2026 | 32.74 (-2.01%) | 33.37 | 32.69 - 33.93 | 0.7071 times | Mon 14 September 2026 | 33.41 (0%) | 33.42 | 32.85 - 33.58 | 0.5935 times | Fri 11 September 2026 | 33.41 (-1.97%) | 34.51 | 33.21 - 35.00 | 0.7085 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 31.33 and 33.83
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.31 (2.57%) | 31.97 | 30.35 - 32.85 | 1.6184 times | Fri 18 September 2026 | 31.50 (-5.72%) | 33.42 | 31.39 - 33.93 | 1.3169 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 0.9469 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.7957 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.8581 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.868 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.2144 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.3254 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.8632 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1931 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.994 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 28.6 and 34.07
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.31 (-7.69%) | 34.48 | 30.35 - 35.82 | 0.8653 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.8724 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9855 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.3487 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8709 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0129 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9184 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7461 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1323 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2474 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0785 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.44 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.9 | 32.13 |
| 12 day EMA | 32.66 | 32.72 | 32.96 |
| 20 day EMA | 33.49 | 33.61 | 33.84 |
| 35 day EMA | 34.93 | 35.08 | 35.3 |
| 50 day EMA | 36.47 | 36.64 | 36.85 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.79 | 32.15 |
| 12 day SMA | 32.55 | 32.71 | 33.03 |
| 20 day SMA | 33.44 | 33.68 | 33.94 |
| 35 day SMA | 35.33 | 35.6 | 35.91 |
| 50 day SMA | 36.81 | 36.95 | 37.08 |
| 100 day SMA | 36.05 | 36.09 | 36.14 |
| 150 day SMA | 36.21 | 36.24 | 36.28 |
| 200 day SMA | 36.58 | 36.62 | 36.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.