Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 51.53 and 65.15
| Daily Target 1 | 48.94 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 76.18 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 0.7873 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.537 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.5923 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 0.9149 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 1.9264 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.3931 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.9383 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0422 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6598 times | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.2087 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0324 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.73 and 66.95
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6758 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4224 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.8909 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.2744 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.4901 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1102 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.935 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9259 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.4921 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.7832 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.8561 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 50.19 and 66.49
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.29 (-19.78%) | 73.00 | 57.38 - 73.68 | 0.1014 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7446 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.552 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3033 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.595 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.325 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.847 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5383 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6573 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3361 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0884 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.44 |
| 20 day DMA | 62.45 |
| 35 day DMA | 57.09 |
| 50 day DMA | 54.21 |
| 100 day DMA | 43.31 |
| 150 day DMA | 37.64 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 68.87 | 68.77 |
| 12 day EMA | 65.05 | 66.1 | 65.56 |
| 20 day EMA | 62.77 | 63.14 | 62.52 |
| 35 day EMA | 58.79 | 58.76 | 58.15 |
| 50 day EMA | 54.53 | 54.34 | 53.74 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 68.51 | 67.43 |
| 12 day SMA | 66.44 | 66.84 | 66.2 |
| 20 day SMA | 62.45 | 62.29 | 61.71 |
| 35 day SMA | 57.09 | 56.81 | 56.3 |
| 50 day SMA | 54.21 | 53.93 | 53.44 |
| 100 day SMA | 43.31 | 43.03 | 42.65 |
| 150 day SMA | 37.64 | 37.4 | 37.09 |
| 200 day SMA | 33.75 | 33.56 | 33.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.