CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 27.83 and 29.09

Daily Target 127.59
Daily Target 228.06
Daily Target 328.846666666667
Daily Target 429.32
Daily Target 530.11

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 30 January 2026 28.54 (-2.79%) 28.70 28.37 - 29.63 0.8786 times
Thu 29 January 2026 29.36 (1.28%) 29.07 28.35 - 29.78 1.6158 times
Wed 28 January 2026 28.99 (0%) 29.45 28.47 - 29.61 0.8165 times
Tue 27 January 2026 28.99 (0.07%) 29.25 28.88 - 29.79 0.6263 times
Mon 26 January 2026 28.97 (2.62%) 28.88 28.43 - 29.46 1.266 times
Fri 23 January 2026 28.23 (-4.21%) 29.23 28.07 - 29.31 0.3128 times
Thu 22 January 2026 29.47 (-1.04%) 30.43 29.18 - 30.65 0.6508 times
Wed 21 January 2026 29.78 (4.42%) 28.95 28.29 - 30.11 2.1224 times
Tue 20 January 2026 28.52 (0.96%) 27.16 27.16 - 28.96 0.7138 times
Fri 16 January 2026 28.25 (-3.05%) 29.49 28.19 - 29.83 0.9969 times
Thu 15 January 2026 29.14 (3.66%) 29.35 29.03 - 30.56 1.4877 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 27.73 and 29.17

Weekly Target 127.45
Weekly Target 228
Weekly Target 328.893333333333
Weekly Target 429.44
Weekly Target 530.33

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 1.2574 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.9182 times
Fri 16 January 2026 28.25 (5.17%) 26.68 26.46 - 30.56 1.7467 times
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.5821 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.4778 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.303 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.1442 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.7816 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 1.0818 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.7073 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 0.9157 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 26.22 and 32.98

Monthly Target 120.93
Monthly Target 224.74
Monthly Target 327.693333333333
Monthly Target 431.5
Monthly Target 534.45

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.2109 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7696 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9396 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.9102 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.556 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.695 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5216 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6167 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7411 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0394 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.0016 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.86
20 day DMA 27.91
35 day DMA 26.11
50 day DMA 25.38
100 day DMA 23.66
150 day DMA 22.37
200 day DMA 21.06

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.0628.91
12 day EMA28.5128.5128.36
20 day EMA27.8127.7327.56
35 day EMA26.7626.6526.49
50 day EMA25.4925.3725.21

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.9128.93
12 day SMA28.8628.828.66
20 day SMA27.9127.6527.37
35 day SMA26.1126.0125.89
50 day SMA25.3825.2425.1
100 day SMA23.6623.5823.49
150 day SMA22.3722.3122.24
200 day SMA21.0620.9920.92
Back to top | Use Dark Theme