CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 29.73 and 30.58

Daily Target 129.07
Daily Target 229.53
Daily Target 329.923333333333
Daily Target 430.38
Daily Target 530.77

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 27 March 2026 29.98 (-0.83%) 29.69 29.47 - 30.32 0.8437 times
Thu 26 March 2026 30.23 (-5.29%) 31.04 30.07 - 31.78 1.2117 times
Wed 25 March 2026 31.92 (0.13%) 32.12 31.43 - 32.50 1.6731 times
Tue 24 March 2026 31.88 (5.42%) 30.14 29.71 - 32.11 1.2942 times
Mon 23 March 2026 30.24 (2.34%) 30.56 29.92 - 30.95 1.1478 times
Fri 20 March 2026 29.55 (-2.64%) 30.26 29.00 - 30.43 0.8604 times
Thu 19 March 2026 30.35 (5.13%) 30.16 28.69 - 30.77 0.36 times
Tue 17 March 2026 28.87 (1.01%) 28.42 28.16 - 29.39 0.5073 times
Mon 16 March 2026 28.58 (4.88%) 28.57 27.95 - 29.18 1.3184 times
Fri 13 March 2026 27.25 (-0.84%) 27.82 27.09 - 28.36 0.7833 times
Thu 12 March 2026 27.48 (-4.05%) 28.01 27.15 - 28.11 0.7831 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 28.21 and 31.24

Weekly Target 127.62
Weekly Target 228.8
Weekly Target 330.65
Weekly Target 431.83
Weekly Target 533.68

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 27 March 2026 29.98 (1.46%) 30.56 29.47 - 32.50 0.7816 times
Fri 20 March 2026 29.55 (8.44%) 28.57 27.95 - 30.77 0.3859 times
Fri 13 March 2026 27.25 (-1.48%) 26.92 26.63 - 29.28 0.6556 times
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.7631 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.8972 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.2078 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 0.9532 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.2888 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.1479 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 0.9188 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.671 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 28.31 and 34.18

Monthly Target 123.83
Monthly Target 226.91
Monthly Target 329.703333333333
Monthly Target 432.78
Monthly Target 535.57

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 27 March 2026 29.98 (-0.73%) 29.34 26.63 - 32.50 0.694 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.7429 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1142 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7081 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.8646 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.7576 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.4317 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.6395 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.4799 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.5675 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.6819 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 30.85
12 day DMA 29.58
20 day DMA 29.43
35 day DMA 30.2
50 day DMA 29.84
100 day DMA 26.97
150 day DMA 25.07
200 day DMA 23.68

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.6530.86
12 day EMA30.0330.0430
20 day EMA29.8529.8429.8
35 day EMA29.6429.6229.58
50 day EMA29.7229.7129.69

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.7630.79
12 day SMA29.5829.4729.28
20 day SMA29.4329.4729.52
35 day SMA30.230.1730.12
50 day SMA29.8429.829.75
100 day SMA26.9726.9126.85
150 day SMA25.072524.93
200 day SMA23.6823.6223.56
Back to top | Use Dark Theme