Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 190.77 and 197.46
| Daily Target 1 | 185.38 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 192.06666666667 |
| Daily Target 4 | 196.16 |
| Daily Target 5 | 198.76 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.57 (1.72%) | 190.25 | 187.97 - 194.66 | 0.7496 times | Fri 25 September 2026 | 190.29 (0.34%) | 189.00 | 184.43 - 190.60 | 0.6479 times | Thu 24 September 2026 | 189.65 (1.15%) | 187.50 | 185.58 - 190.89 | 0.6744 times | Wed 23 September 2026 | 187.49 (-1.83%) | 190.85 | 186.71 - 191.05 | 0.7271 times | Tue 22 September 2026 | 190.98 (0.57%) | 191.41 | 190.50 - 195.20 | 0.7561 times | Mon 21 September 2026 | 189.90 (-1.13%) | 193.70 | 189.70 - 194.98 | 0.7854 times | Fri 18 September 2026 | 192.08 (-3.46%) | 197.92 | 190.80 - 198.01 | 3.3962 times | Thu 17 September 2026 | 198.97 (0.15%) | 199.70 | 196.50 - 201.80 | 0.7478 times | Wed 16 September 2026 | 198.67 (0.02%) | 198.35 | 196.00 - 202.00 | 0.6109 times | Tue 15 September 2026 | 198.63 (-1.02%) | 199.76 | 198.16 - 201.97 | 0.9045 times | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 1.0348 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 190.77 and 197.46
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 192.06666666667 |
| Weekly Target 4 | 196.16 |
| Weekly Target 5 | 198.76 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.57 (1.72%) | 190.25 | 187.97 - 194.66 | 0.2182 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 1.0451 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.9484 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.9178 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.9107 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.0205 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7169 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.026 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.4243 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.7722 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.1749 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 180.22 and 197.79
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 202.24 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.57 (-1.02%) | 196.83 | 184.43 - 202.00 | 1.0555 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 0.9947 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9143 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0203 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3141 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7038 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9717 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0207 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7753 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2295 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9221 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 193.63 |
| 20 day DMA | 193.02 |
| 35 day DMA | 191.73 |
| 50 day DMA | 190.1 |
| 100 day DMA | 184.67 |
| 150 day DMA | 189.63 |
| 200 day DMA | 181.81 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.51 | 190.48 | 190.58 |
| 12 day EMA | 192.12 | 191.86 | 192.15 |
| 20 day EMA | 192.17 | 192.02 | 192.2 |
| 35 day EMA | 190.9 | 190.74 | 190.77 |
| 50 day EMA | 189.31 | 189.14 | 189.09 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 189.66 | 190.02 |
| 12 day SMA | 193.63 | 193.23 | 193.12 |
| 20 day SMA | 193.02 | 193.26 | 193.48 |
| 35 day SMA | 191.73 | 191.71 | 191.65 |
| 50 day SMA | 190.1 | 189.87 | 189.68 |
| 100 day SMA | 184.67 | 184.84 | 185.04 |
| 150 day SMA | 189.63 | 189.64 | 189.61 |
| 200 day SMA | 181.81 | 181.64 | 181.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.