Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 194.1 and 200.97
| Daily Target 1 | 189 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 195.87333333333 |
| Daily Target 4 | 199.19 |
| Daily Target 5 | 202.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.63 (0.92%) | 194.83 | 192.56 - 199.43 | 1.059 times | Wed 01 July 2026 | 193.84 (1.53%) | 192.04 | 191.47 - 199.62 | 1.0338 times | Tue 30 June 2026 | 190.92 (-0.7%) | 191.21 | 189.70 - 195.72 | 0.9091 times | Mon 29 June 2026 | 192.27 (2.25%) | 187.69 | 187.41 - 192.54 | 0.3094 times | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.5115 times | Thu 25 June 2026 | 179.23 (0.95%) | 176.79 | 172.93 - 180.97 | 0.962 times | Wed 24 June 2026 | 177.54 (-2.99%) | 183.33 | 176.50 - 186.89 | 1.217 times | Tue 23 June 2026 | 183.01 (2.3%) | 180.57 | 179.20 - 184.73 | 0.8814 times | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.5213 times | Thu 18 June 2026 | 181.54 (-1.14%) | 183.77 | 178.31 - 185.00 | 1.5954 times | Wed 17 June 2026 | 183.64 (-1.35%) | 185.13 | 182.14 - 186.19 | 0.5146 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 191.52 and 203.73
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 194.22 |
| Weekly Target 4 | 201.03 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.7941 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.2214 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.8213 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0438 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8403 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7236 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.0885 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.3642 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.5847 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.5181 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.603 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 193.55 and 201.7
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 195.57333333333 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.63 (2.47%) | 192.04 | 191.47 - 199.62 | 0.1322 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1117 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4318 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7669 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0587 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1122 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8448 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3397 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0047 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1973 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4468 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 185.89 |
| 20 day DMA | 184.77 |
| 35 day DMA | 179.81 |
| 50 day DMA | 184.57 |
| 100 day DMA | 188.45 |
| 150 day DMA | 177.89 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 189.71 | 187.65 |
| 12 day EMA | 187.71 | 186.27 | 184.9 |
| 20 day EMA | 185.69 | 184.64 | 183.67 |
| 35 day EMA | 185.56 | 184.97 | 184.45 |
| 50 day EMA | 185.55 | 185.14 | 184.78 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 188.86 | 185.6 |
| 12 day SMA | 185.89 | 185.04 | 184.55 |
| 20 day SMA | 184.77 | 183.86 | 182.92 |
| 35 day SMA | 179.81 | 179.15 | 178.48 |
| 50 day SMA | 184.57 | 184.41 | 184.22 |
| 100 day SMA | 188.45 | 188.03 | 187.67 |
| 150 day SMA | 177.89 | 177.67 | 177.45 |
| 200 day SMA | 166.57 | 166.18 | 165.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.