ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.27 and 29

Daily Target 128.1
Daily Target 228.43
Daily Target 328.826666666667
Daily Target 429.16
Daily Target 529.56

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 15 May 2026 28.77 (-1.2%) 29.12 28.49 - 29.22 1.0118 times
Thu 14 May 2026 29.12 (1.43%) 29.04 28.96 - 29.33 1.9735 times
Wed 13 May 2026 28.71 (-1.31%) 29.07 28.55 - 29.11 0.8895 times
Tue 12 May 2026 29.09 (-1.12%) 29.47 28.74 - 29.65 0.9024 times
Mon 11 May 2026 29.42 (-2.06%) 30.11 29.35 - 30.25 0.9453 times
Fri 08 May 2026 30.04 (1.62%) 29.64 29.64 - 30.11 1.08 times
Thu 07 May 2026 29.56 (-2.12%) 30.24 29.46 - 30.46 0.7408 times
Wed 06 May 2026 30.20 (0%) 30.10 29.96 - 30.38 0.8476 times
Wed 06 May 2026 30.20 (1.65%) 30.10 29.95 - 30.38 0.8476 times
Tue 05 May 2026 29.71 (2.2%) 29.13 29.07 - 29.83 0.7615 times
Mon 04 May 2026 29.07 (-1.66%) 29.36 28.94 - 29.47 0.8209 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.75 and 29.51

Weekly Target 127.41
Weekly Target 228.09
Weekly Target 329.17
Weekly Target 429.85
Weekly Target 530.93

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 15 May 2026 28.77 (-4.23%) 30.11 28.49 - 30.25 1.553 times
Fri 08 May 2026 30.04 (-0.53%) 30.10 29.46 - 30.46 0.7242 times
Wed 06 May 2026 30.20 (2.17%) 29.36 28.94 - 30.38 0.6595 times
Fri 01 May 2026 29.56 (1.16%) 29.25 28.91 - 30.19 0.9516 times
Fri 24 April 2026 29.22 (-1.38%) 29.60 28.78 - 29.98 1.1714 times
Fri 17 April 2026 29.63 (2.31%) 28.82 28.59 - 30.11 0.9628 times
Fri 10 April 2026 28.96 (4.44%) 27.72 27.50 - 29.66 1.2664 times
Thu 02 April 2026 27.73 (3.86%) 26.81 26.57 - 28.25 1.0228 times
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 1.0067 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.6818 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.62 1.2487 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.65 and 29.62

Monthly Target 127.27
Monthly Target 228.02
Monthly Target 329.24
Monthly Target 429.99
Monthly Target 531.21

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 15 May 2026 28.77 (-2.8%) 29.44 28.49 - 30.46 0.5033 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.7489 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.7754 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8611 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.7807 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7573 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7478 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8288 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.7492 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2476 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8612 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.45
20 day DMA 29.43
35 day DMA 29.06
50 day DMA 28.39
100 day DMA 29.03
150 day DMA 28.38
200 day DMA 27.77

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.229.24
12 day EMA29.2829.3729.41
20 day EMA29.2429.2929.31
35 day EMA28.928.9128.9
50 day EMA28.4628.4528.42

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.2829.36
12 day SMA29.4529.5229.52
20 day SMA29.4329.4829.5
35 day SMA29.062928.96
50 day SMA28.3928.3728.36
100 day SMA29.0329.0329.03
150 day SMA28.3828.3628.33
200 day SMA27.7727.7427.72
Back to top | Use Dark Theme