CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 32.78 and 34.41

Daily Target 1	32.45
Daily Target 2	33.11
Daily Target 3	34.076666666667
Daily Target 4	34.74
Daily Target 5	35.71

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.78 (-3.01%)	34.87	33.41 - 35.04	0.2332 times
Thu 14 May 2026	34.83 (-0.11%)	34.87	34.42 - 35.38	0.4889 times
Wed 13 May 2026	34.87 (-2.3%)	36.11	34.55 - 36.47	1.1233 times
Tue 12 May 2026	35.69 (-0.34%)	35.75	34.72 - 36.42	0.8382 times
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	0.8435 times
Fri 08 May 2026	37.80 (-3.89%)	39.65	37.61 - 40.50	1.1876 times
Thu 07 May 2026	39.33 (7.72%)	37.50	35.81 - 39.58	1.555 times
Wed 06 May 2026	36.51 (0%)	35.09	35.09 - 36.76	1.533 times
Wed 06 May 2026	36.51 (3.37%)	35.09	35.09 - 36.76	1.533 times
Tue 05 May 2026	35.32 (2.14%)	34.76	34.33 - 35.50	0.6643 times
Mon 04 May 2026	34.58 (0.76%)	34.11	33.51 - 35.27	0.763 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.39 and 35.81

Weekly Target 1	30.59
Weekly Target 2	32.18
Weekly Target 3	35.006666666667
Weekly Target 4	36.6
Weekly Target 5	39.43

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	0.8816 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.0687 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.74 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.8778 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.6184 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.4064 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.0974 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.0156 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.2153 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.0787 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.76	0.9172 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.03 and 37.14

Monthly Target 1	28.78
Monthly Target 2	31.28
Monthly Target 3	35.89
Monthly Target 4	38.39
Monthly Target 5	43

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.78 (0.15%)	33.79	33.39 - 40.50	0.7014 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.062 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3237 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6808 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0736 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1384 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2424 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7842 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9889 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0045 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6395 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35
12 day DMA	35.78
20 day DMA	34.68
35 day DMA	34.33
50 day DMA	34.56
100 day DMA	40.21
150 day DMA	40.92
200 day DMA	39.73

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.94	35.52	35.86
12 day EMA	35.24	35.51	35.63
20 day EMA	35.1	35.24	35.28
35 day EMA	35.11	35.19	35.21
50 day EMA	35.05	35.1	35.11

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35	35.8	36.7
12 day SMA	35.78	35.78	35.69
20 day SMA	34.68	34.71	34.69
35 day SMA	34.33	34.29	34.25
50 day SMA	34.56	34.63	34.73
100 day SMA	40.21	40.36	40.5
150 day SMA	40.92	40.91	40.9
200 day SMA	39.73	39.71	39.69