CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 32.78 and 33.42

Daily Target 132.25
Daily Target 232.66
Daily Target 332.89
Daily Target 433.3
Daily Target 533.53

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 31 March 2026 33.07 (3.38%) 32.49 32.48 - 33.12 1.2883 times
Mon 30 March 2026 31.99 (-1.39%) 32.62 31.84 - 33.00 0.9349 times
Fri 27 March 2026 32.44 (-2.93%) 33.56 32.37 - 33.61 1.0856 times
Thu 26 March 2026 33.42 (0.51%) 32.91 32.83 - 33.48 0.6291 times
Wed 25 March 2026 33.25 (0.06%) 33.48 33.20 - 33.76 1.0457 times
Tue 24 March 2026 33.23 (-4.35%) 34.38 32.86 - 34.85 1.0596 times
Mon 23 March 2026 34.74 (-2.14%) 36.77 34.55 - 36.77 0.8847 times
Fri 20 March 2026 35.50 (-2.2%) 35.50 35.27 - 36.58 1.0695 times
Thu 19 March 2026 36.30 (1.62%) 35.61 34.67 - 36.89 1.453 times
Tue 17 March 2026 35.72 (0.28%) 35.96 35.62 - 36.38 0.5496 times
Mon 16 March 2026 35.62 (3.25%) 34.94 34.94 - 37.06 1.1035 times

 Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.46 and 33.74

Weekly Target 131.4
Weekly Target 232.23
Weekly Target 332.676666666667
Weekly Target 433.51
Weekly Target 533.96

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 31 March 2026 33.07 (1.94%) 32.62 31.84 - 33.12 0.7084 times
Fri 27 March 2026 32.44 (-8.62%) 36.77 32.37 - 36.77 1.4992 times
Fri 20 March 2026 35.50 (2.9%) 34.94 34.67 - 37.06 1.3306 times
Fri 13 March 2026 34.50 (-7.48%) 36.65 34.28 - 37.76 1.1314 times
Fri 06 March 2026 37.29 (-10.51%) 41.79 36.25 - 42.16 1.9342 times
Fri 27 February 2026 41.67 (-7.4%) 45.15 40.76 - 46.41 1.1093 times
Fri 20 February 2026 45.00 (-1.73%) 45.79 44.59 - 46.66 0.5678 times
Fri 13 February 2026 45.79 (0%) 45.53 45.28 - 46.53 0.1154 times
Fri 13 February 2026 45.79 (-3.82%) 47.34 43.99 - 47.53 0.754 times
Fri 06 February 2026 47.61 (3.68%) 45.88 45.56 - 49.31 0.8499 times
Fri 30 January 2026 45.92 (0.92%) 45.40 43.62 - 46.94 1.1911 times

 weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.3 and 37.62

Monthly Target 125.37
Monthly Target 229.22
Monthly Target 335.69
Monthly Target 439.54
Monthly Target 546.01

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.3973 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.7186 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 1.1333 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 1.2016 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.3115 times
Fri 31 October 2025 36.00 (2.89%) 35.04 31.26 - 36.11 0.8278 times
Tue 30 September 2025 34.99 (-9.82%) 38.77 33.78 - 39.78 1.0439 times
Fri 29 August 2025 38.80 (29.94%) 29.86 29.19 - 39.95 1.0604 times
Thu 31 July 2025 29.86 (0.98%) 29.48 29.48 - 33.22 0.6751 times
Mon 30 June 2025 29.57 (1.48%) 29.39 28.74 - 30.93 0.6305 times
Fri 30 May 2025 29.14 (7.93%) 26.71 26.16 - 30.53 0.7112 times

 monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 32.83
12 day DMA 34.15
20 day DMA 35.42
35 day DMA 39.48
50 day DMA 41.6
100 day DMA 44.12
150 day DMA 41.3
200 day DMA 39.15

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.9633.45
12 day EMA34.2334.4434.88
20 day EMA35.7936.0836.51
35 day EMA38.3438.6539.04
50 day EMA41.1641.4941.88

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.8733.42
12 day SMA34.1534.3134.61
20 day SMA35.4235.8536.33
35 day SMA39.4839.8640.31
50 day SMA41.641.8542.15
100 day SMA44.1244.1544.19
150 day SMA41.341.3341.38
200 day SMA39.1539.1339.13
Back to top | Use Dark Theme