CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 44.2 and 45.22

Daily Target 1	43.99
Daily Target 2	44.4
Daily Target 3	45.006666666667
Daily Target 4	45.42
Daily Target 5	46.03

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	44.82 (-1.1%)	45.29	44.59 - 45.61	0.5806 times
Tue 27 January 2026	45.32 (-1.09%)	45.80	43.62 - 46.94	1.063 times
Mon 26 January 2026	45.82 (0.7%)	45.40	45.33 - 46.33	1.1204 times
Fri 23 January 2026	45.50 (-3.4%)	47.11	45.34 - 47.38	0.4838 times
Thu 22 January 2026	47.10 (0.19%)	47.00	46.50 - 48.29	0.7451 times
Wed 21 January 2026	47.01 (-1.45%)	47.51	45.97 - 47.58	0.6372 times
Tue 20 January 2026	47.70 (4.61%)	45.16	44.43 - 47.78	3.0483 times
Fri 16 January 2026	45.60 (-2.77%)	46.95	45.52 - 47.16	0.5176 times
Thu 15 January 2026	46.90 (0.71%)	46.35	45.81 - 47.13	1.3709 times
Wed 14 January 2026	46.57 (-1.48%)	47.26	46.53 - 47.88	0.4332 times
Tue 13 January 2026	47.27 (-1.83%)	48.10	46.58 - 48.10	0.2118 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 42.56 and 45.88

Weekly Target 1	41.81
Weekly Target 2	43.31
Weekly Target 3	45.126666666667
Weekly Target 4	46.63
Weekly Target 5	48.45

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	44.82 (-1.49%)	45.40	43.62 - 46.94	0.6301 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.1204 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	0.81 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	1.372 times
Fri 02 January 2026	45.53 (-8.65%)	50.08	45.06 - 50.79	0.5785 times
Fri 26 December 2025	49.84 (1.96%)	48.77	48.29 - 50.01	0.6349 times
Fri 19 December 2025	48.88 (0.51%)	48.69	47.83 - 49.92	1.3041 times
Fri 12 December 2025	48.63 (1.5%)	47.92	46.15 - 49.16	1.1902 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.1239 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.2358 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.7899 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 41.45 and 47

Monthly Target 1	40.32
Monthly Target 2	42.57
Monthly Target 3	45.87
Monthly Target 4	48.12
Monthly Target 5	51.42

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	44.82 (-3.09%)	46.33	43.62 - 49.17	1.1206 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2915 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4096 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8898 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1219 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1397 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7255 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6777 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7644 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.8593 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.0918 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	45.71
12 day DMA	46.48
20 day DMA	46.51
35 day DMA	47.5
50 day DMA	47.08
100 day DMA	41.65
150 day DMA	39.11
200 day DMA	36.47

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.57	45.95	46.27
12 day EMA	46.21	46.46	46.67
20 day EMA	46.56	46.74	46.89
35 day EMA	46.62	46.73	46.81
50 day EMA	46.76	46.84	46.9

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.71	46.15	46.63
12 day SMA	46.48	46.54	46.83
20 day SMA	46.51	46.74	46.97
35 day SMA	47.5	47.58	47.64
50 day SMA	47.08	47.12	47.16
100 day SMA	41.65	41.59	41.53
150 day SMA	39.11	39.01	38.9
200 day SMA	36.47	36.38	36.28