CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 36.52 and 37.94

Daily Target 1	35.4
Daily Target 2	36.21
Daily Target 3	36.816666666667
Daily Target 4	37.63
Daily Target 5	38.24

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.03 (3.23%)	36.47	36.00 - 37.42	0.8926 times
Wed 01 July 2026	35.87 (-0.91%)	36.55	35.74 - 37.22	0.754 times
Tue 30 June 2026	36.20 (0.61%)	36.09	35.17 - 36.30	0.6642 times
Mon 29 June 2026	35.98 (-1.67%)	36.33	35.21 - 36.39	0.9491 times
Fri 26 June 2026	36.59 (5.02%)	34.94	34.94 - 37.11	3.0069 times
Thu 25 June 2026	34.84 (-2.08%)	35.37	34.54 - 36.18	0.4264 times
Wed 24 June 2026	35.58 (2.77%)	34.89	34.89 - 36.09	0.6553 times
Tue 23 June 2026	34.62 (3.5%)	33.92	33.79 - 34.87	0.5907 times
Mon 22 June 2026	33.45 (-0.27%)	33.54	32.90 - 33.86	0.8868 times
Thu 18 June 2026	33.54 (-0.42%)	33.99	33.01 - 34.27	1.1741 times
Wed 17 June 2026	33.68 (-2.8%)	33.27	31.69 - 34.67	0.7686 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 36.1 and 38.35

Weekly Target 1	34.29
Weekly Target 2	35.66
Weekly Target 3	36.54
Weekly Target 4	37.91
Weekly Target 5	38.79

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.9003 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5372 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.8391 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8486 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.1998 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.7471 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.6824 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.0636 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.2893 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.8927 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	1.059 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 36.39 and 38.07

Monthly Target 1	35.05
Monthly Target 2	36.04
Monthly Target 3	36.73
Monthly Target 4	37.72
Monthly Target 5	38.41

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.03 (2.29%)	36.55	35.74 - 37.42	0.0992 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.063 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0589 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1308 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.4096 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7249 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1432 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2122 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.323 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8351 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.053 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	36.33
12 day DMA	35.17
20 day DMA	34.69
35 day DMA	34.14
50 day DMA	34.37
100 day DMA	36.1
150 day DMA	39.85
200 day DMA	39.25

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.2	35.79	35.75
12 day EMA	35.46	35.18	35.06
20 day EMA	34.99	34.77	34.65
35 day EMA	34.72	34.58	34.5
50 day EMA	34.51	34.41	34.35

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.33	35.9	35.84
12 day SMA	35.17	34.93	34.83
20 day SMA	34.69	34.39	34.12
35 day SMA	34.14	34.1	34.1
50 day SMA	34.37	34.29	34.24
100 day SMA	36.1	36.19	36.31
150 day SMA	39.85	39.91	39.97
200 day SMA	39.25	39.25	39.24