CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 32.78 and 33.42
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.53 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.07 (3.38%) | 32.49 | 32.48 - 33.12 | 1.2883 times | Mon 30 March 2026 | 31.99 (-1.39%) | 32.62 | 31.84 - 33.00 | 0.9349 times | Fri 27 March 2026 | 32.44 (-2.93%) | 33.56 | 32.37 - 33.61 | 1.0856 times | Thu 26 March 2026 | 33.42 (0.51%) | 32.91 | 32.83 - 33.48 | 0.6291 times | Wed 25 March 2026 | 33.25 (0.06%) | 33.48 | 33.20 - 33.76 | 1.0457 times | Tue 24 March 2026 | 33.23 (-4.35%) | 34.38 | 32.86 - 34.85 | 1.0596 times | Mon 23 March 2026 | 34.74 (-2.14%) | 36.77 | 34.55 - 36.77 | 0.8847 times | Fri 20 March 2026 | 35.50 (-2.2%) | 35.50 | 35.27 - 36.58 | 1.0695 times | Thu 19 March 2026 | 36.30 (1.62%) | 35.61 | 34.67 - 36.89 | 1.453 times | Tue 17 March 2026 | 35.72 (0.28%) | 35.96 | 35.62 - 36.38 | 0.5496 times | Mon 16 March 2026 | 35.62 (3.25%) | 34.94 | 34.94 - 37.06 | 1.1035 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.46 and 33.74
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.07 (1.94%) | 32.62 | 31.84 - 33.12 | 0.7084 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.4992 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.3306 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 1.1314 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.9342 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1093 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.5678 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1154 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.754 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.8499 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1911 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.3 and 37.62
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3973 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7186 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1333 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2016 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3115 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8278 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0439 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0604 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6751 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6305 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7112 times |
Indicator Analysis of CollegiumPharmaceutical
Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.42 |
| 35 day DMA | 39.48 |
| 50 day DMA | 41.6 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.96 | 33.45 |
| 12 day EMA | 34.23 | 34.44 | 34.88 |
| 20 day EMA | 35.79 | 36.08 | 36.51 |
| 35 day EMA | 38.34 | 38.65 | 39.04 |
| 50 day EMA | 41.16 | 41.49 | 41.88 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.87 | 33.42 |
| 12 day SMA | 34.15 | 34.31 | 34.61 |
| 20 day SMA | 35.42 | 35.85 | 36.33 |
| 35 day SMA | 39.48 | 39.86 | 40.31 |
| 50 day SMA | 41.6 | 41.85 | 42.15 |
| 100 day SMA | 44.12 | 44.15 | 44.19 |
| 150 day SMA | 41.3 | 41.33 | 41.38 |
| 200 day SMA | 39.15 | 39.13 | 39.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
