Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.11 and 63.11
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 63.53 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.82 (0.29%) | 61.08 | 60.39 - 62.39 | 0.7351 times | Mon 29 June 2026 | 61.64 (-4.45%) | 64.15 | 61.24 - 64.16 | 0.9512 times | Fri 26 June 2026 | 64.51 (1.02%) | 63.86 | 63.58 - 64.81 | 1.2631 times | Thu 25 June 2026 | 63.86 (-1.01%) | 64.22 | 62.64 - 65.34 | 1.049 times | Wed 24 June 2026 | 64.51 (0.88%) | 64.50 | 64.04 - 65.48 | 0.7128 times | Tue 23 June 2026 | 63.95 (-1.28%) | 64.40 | 63.24 - 64.83 | 0.7679 times | Mon 22 June 2026 | 64.78 (-2.53%) | 66.54 | 64.62 - 67.04 | 1.4048 times | Thu 18 June 2026 | 66.46 (3.88%) | 64.97 | 64.97 - 67.19 | 1.5206 times | Wed 17 June 2026 | 63.98 (-2.16%) | 65.04 | 63.59 - 66.28 | 0.855 times | Tue 16 June 2026 | 65.39 (-2.21%) | 66.83 | 65.07 - 67.37 | 0.7405 times | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 0.762 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.22 and 62.99
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.82 (-4.17%) | 64.15 | 60.39 - 64.16 | 0.4683 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4433 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0768 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8949 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9672 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0854 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.0924 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.0766 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.8366 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 1.0586 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.8607 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.77 and 65.44
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8229 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9788 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8378 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9179 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.536 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7931 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8301 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8839 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2537 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1459 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2018 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.87 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.04 |
| 100 day DMA | 60.86 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.53 | 64.48 |
| 12 day EMA | 63.93 | 64.31 | 64.8 |
| 20 day EMA | 64.12 | 64.36 | 64.65 |
| 35 day EMA | 63.6 | 63.7 | 63.82 |
| 50 day EMA | 62.76 | 62.8 | 62.85 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.69 | 64.32 |
| 12 day SMA | 64.56 | 64.96 | 65.19 |
| 20 day SMA | 64.87 | 65.08 | 65.31 |
| 35 day SMA | 63.55 | 63.58 | 63.63 |
| 50 day SMA | 63.04 | 63.08 | 63.06 |
| 100 day SMA | 60.86 | 60.85 | 60.89 |
| 150 day SMA | 59.04 | 58.98 | 58.9 |
| 200 day SMA | 57.36 | 57.32 | 57.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.