Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.65 and 55.01
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.3 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.7768 times | Wed 28 January 2026 | 53.88 (-0.52%) | 54.12 | 53.63 - 55.15 | 1.1054 times | Tue 27 January 2026 | 54.16 (1.25%) | 53.64 | 52.98 - 54.65 | 1.0473 times | Mon 26 January 2026 | 53.49 (1.13%) | 52.98 | 52.92 - 54.41 | 1.2447 times | Fri 23 January 2026 | 52.89 (0.8%) | 52.29 | 52.07 - 52.89 | 1.122 times | Thu 22 January 2026 | 52.47 (-2%) | 53.69 | 52.35 - 54.16 | 0.8987 times | Wed 21 January 2026 | 53.54 (2.63%) | 52.50 | 52.37 - 54.02 | 1.2377 times | Tue 20 January 2026 | 52.17 (-3.26%) | 53.61 | 51.72 - 54.10 | 0.9431 times | Fri 16 January 2026 | 53.93 (-2.11%) | 54.82 | 53.70 - 54.98 | 0.8106 times | Thu 15 January 2026 | 55.09 (0.22%) | 55.11 | 54.70 - 55.44 | 0.8137 times | Wed 14 January 2026 | 54.97 (-0.69%) | 55.35 | 54.73 - 55.92 | 0.711 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.53 and 55.76
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.13 (2.34%) | 52.98 | 52.92 - 55.15 | 0.9617 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.968 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.9515 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.1846 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7789 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5888 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3905 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0498 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0919 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0342 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2429 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 49.57 and 56.29
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.13 (-1.74%) | 55.61 | 51.72 - 58.44 | 0.6846 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7639 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8134 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1537 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0545 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.106 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8606 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.934 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2587 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3706 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1358 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.62 |
| 100 day DMA | 53.68 |
| 150 day DMA | 54.95 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.69 | 53.59 |
| 12 day EMA | 53.99 | 53.97 | 53.99 |
| 20 day EMA | 54.29 | 54.31 | 54.35 |
| 35 day EMA | 54.35 | 54.36 | 54.39 |
| 50 day EMA | 54.4 | 54.41 | 54.43 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.38 | 53.31 |
| 12 day SMA | 53.84 | 53.86 | 54.03 |
| 20 day SMA | 54.61 | 54.71 | 54.78 |
| 35 day SMA | 55.2 | 55.19 | 55.23 |
| 50 day SMA | 54.62 | 54.61 | 54.62 |
| 100 day SMA | 53.68 | 53.71 | 53.74 |
| 150 day SMA | 54.95 | 54.99 | 55.03 |
| 200 day SMA | 57.15 | 57.22 | 57.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.