ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 57 and 58.46

Daily Target 155.83
Daily Target 256.71
Daily Target 357.286666666667
Daily Target 458.17
Daily Target 558.75

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (1.11%) 56.85 56.40 - 57.86 0.748 times
Thu 24 September 2026 56.97 (0.33%) 57.17 56.31 - 57.48 0.778 times
Wed 23 September 2026 56.78 (-2.82%) 58.46 56.71 - 58.46 0.73 times
Tue 22 September 2026 58.43 (3%) 57.93 57.04 - 58.79 0.7367 times
Mon 21 September 2026 56.73 (-0.19%) 56.74 55.67 - 56.87 1.0213 times
Fri 18 September 2026 56.84 (-0.37%) 56.74 56.01 - 57.18 2.0535 times
Thu 17 September 2026 57.05 (-0.07%) 57.65 56.51 - 57.95 0.9881 times
Wed 16 September 2026 57.09 (1.06%) 56.60 56.33 - 57.93 0.7288 times
Tue 15 September 2026 56.49 (-2.05%) 57.59 56.18 - 57.59 1.312 times
Mon 14 September 2026 57.67 (1.32%) 56.52 55.97 - 57.78 0.9037 times
Fri 11 September 2026 56.92 (0.89%) 56.51 56.42 - 57.32 0.7226 times

Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.64 and 59.76

Weekly Target 154.23
Weekly Target 255.92
Weekly Target 357.353333333333
Weekly Target 459.04
Weekly Target 560.47

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (1.34%) 56.74 55.67 - 58.79 0.9293 times
Fri 18 September 2026 56.84 (-0.14%) 56.52 55.97 - 57.95 1.3858 times
Fri 11 September 2026 56.92 (-1.39%) 57.60 55.01 - 57.96 0.7723 times
Fri 04 September 2026 57.72 (-0.5%) 57.81 56.24 - 58.14 0.9228 times
Fri 28 August 2026 58.01 (-3.85%) 60.66 56.24 - 61.14 0.9843 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.276 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 0.9866 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.4021 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.2093 times
Fri 24 July 2026 62.32 (0%) 61.30 61.02 - 62.87 0.1316 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.0168 times

weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.31 and 60.09

Monthly Target 153.35
Monthly Target 255.48
Monthly Target 357.133333333333
Monthly Target 459.26
Monthly Target 560.91

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (0.35%) 56.80 55.01 - 58.79 0.9174 times
Mon 31 August 2026 57.40 (-3.33%) 60.29 55.70 - 61.23 1.1856 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.925 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8542 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0161 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.8697 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9528 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5944 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8233 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8617 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9175 times

monthly chart ColumbiaSportswear

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.3
12 day DMA 57.08
20 day DMA 57.17
35 day DMA 57.56
50 day DMA 58.67
100 day DMA 61.08
150 day DMA 60.16
200 day DMA 59.49

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.1257.19
12 day EMA57.2457.1757.21
20 day EMA57.4357.4157.46
35 day EMA58.1358.1658.23
50 day EMA58.9458.9959.07

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.1557.17
12 day SMA57.0856.9557.02
20 day SMA57.1757.1357.19
35 day SMA57.5657.5557.56
50 day SMA58.6758.7958.93
100 day SMA61.0861.1461.18
150 day SMA60.1660.1960.24
200 day SMA59.4959.4859.46
Back to top | Use Dark Theme