Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 34.03 and 34.37
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.61 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.31 (1.27%) | 34.33 | 34.08 - 34.42 | 0.4745 times | Fri 27 March 2026 | 33.88 (2.85%) | 33.46 | 33.42 - 34.10 | 5.9244 times | Thu 26 March 2026 | 32.94 (1.64%) | 32.93 | 32.81 - 33.19 | 0.296 times | Wed 25 March 2026 | 32.41 (-0.64%) | 31.85 | 31.82 - 32.51 | 0.3176 times | Tue 24 March 2026 | 32.62 (1.97%) | 32.59 | 32.39 - 32.87 | 0.3955 times | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 1.1113 times | Fri 20 March 2026 | 33.73 (1.32%) | 33.44 | 33.32 - 33.94 | 0.4907 times | Thu 19 March 2026 | 33.29 (0.63%) | 33.86 | 32.87 - 34.25 | 0.5085 times | Tue 17 March 2026 | 33.08 (2.07%) | 32.87 | 32.69 - 33.08 | 0.1406 times | Mon 16 March 2026 | 32.41 (-1.64%) | 32.82 | 32.27 - 32.86 | 0.3409 times | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.4162 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 34.03 and 34.37
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.31 (1.27%) | 34.33 | 34.08 - 34.42 | 0.2138 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 3.6243 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.667 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.8752 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.5026 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.4015 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1914 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0395 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.3386 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.1461 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.4786 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.35 and 37.39
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.31 (22.23%) | 29.13 | 28.38 - 34.42 | 3.6747 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.9869 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.8698 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.2864 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.3379 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.6515 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.5736 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.5843 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.4529 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.5821 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.7412 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.01 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.1 | 32.71 |
| 12 day EMA | 32.78 | 32.5 | 32.25 |
| 20 day EMA | 31.95 | 31.7 | 31.47 |
| 35 day EMA | 30.64 | 30.42 | 30.22 |
| 50 day EMA | 29.18 | 28.97 | 28.77 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.77 | 32.74 |
| 12 day SMA | 33.05 | 32.84 | 32.63 |
| 20 day SMA | 32.01 | 31.7 | 31.39 |
| 35 day SMA | 29.98 | 29.77 | 29.56 |
| 50 day SMA | 29.02 | 28.85 | 28.69 |
| 100 day SMA | 27.57 | 27.5 | 27.43 |
| 150 day SMA | 27.29 | 27.24 | 27.19 |
| 200 day SMA | 27.05 | 27 | 26.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.