Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 30.12 and 30.28
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.31 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (0.2%) | 30.12 | 30.05 - 30.21 | 0.6439 times | Wed 01 July 2026 | 30.13 (-0.79%) | 30.22 | 30.12 - 30.41 | 0.8285 times | Tue 30 June 2026 | 30.37 (0.43%) | 30.49 | 30.27 - 30.50 | 1.1095 times | Mon 29 June 2026 | 30.24 (0.1%) | 30.26 | 30.16 - 30.35 | 1.1783 times | Fri 26 June 2026 | 30.21 (-1.44%) | 30.21 | 30.05 - 30.25 | 0.4425 times | Thu 25 June 2026 | 30.65 (1.79%) | 30.18 | 30.17 - 30.73 | 1.0293 times | Wed 24 June 2026 | 30.11 (-2.37%) | 30.09 | 30.04 - 30.30 | 0.8872 times | Tue 23 June 2026 | 30.84 (-0.93%) | 30.78 | 30.68 - 30.87 | 1.3411 times | Mon 22 June 2026 | 31.13 (-0.77%) | 31.21 | 30.99 - 31.23 | 1.5658 times | Thu 18 June 2026 | 31.37 (-0.16%) | 31.24 | 30.90 - 31.45 | 0.9739 times | Wed 17 June 2026 | 31.42 (-0.6%) | 31.69 | 31.36 - 32.09 | 1.1304 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 29.9 and 30.35
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.6089 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.8527 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.6283 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.6381 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.6954 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.6075 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.0952 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.8309 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 2.095 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.948 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.628 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 29.94 and 30.3
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (-0.59%) | 30.22 | 30.05 - 30.41 | 0.0563 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9885 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3439 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3699 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.5385 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6455 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5689 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8414 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.221 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4261 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3751 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.77 |
| 100 day DMA | 32.44 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.35 | 30.46 |
| 12 day EMA | 30.85 | 30.97 | 31.12 |
| 20 day EMA | 31.53 | 31.67 | 31.83 |
| 35 day EMA | 32.41 | 32.54 | 32.68 |
| 50 day EMA | 33.36 | 33.49 | 33.63 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.32 | 30.32 |
| 12 day SMA | 30.69 | 30.85 | 31.04 |
| 20 day SMA | 31.69 | 31.92 | 32.14 |
| 35 day SMA | 33.12 | 33.29 | 33.44 |
| 50 day SMA | 33.77 | 33.84 | 33.91 |
| 100 day SMA | 32.44 | 32.41 | 32.38 |
| 150 day SMA | 30.33 | 30.31 | 30.28 |
| 200 day SMA | 29.45 | 29.43 | 29.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.