IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.36 and 27.62

Daily Target 127.15
Daily Target 227.31
Daily Target 327.406666666667
Daily Target 427.57
Daily Target 527.67

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 28 January 2026 27.48 (1.07%) 27.31 27.24 - 27.50 0.5707 times
Tue 27 January 2026 27.19 (1.49%) 26.80 26.77 - 27.20 0.7517 times
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.7338 times
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.2952 times
Thu 22 January 2026 26.23 (-0.42%) 26.29 26.16 - 26.29 0.4181 times
Wed 21 January 2026 26.34 (1.42%) 26.31 26.21 - 26.36 0.9474 times
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 1.1464 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.7848 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 3.282 times
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 1.0699 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.6648 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.1 and 27.89

Weekly Target 126.44
Weekly Target 226.96
Weekly Target 327.23
Weekly Target 427.75
Weekly Target 528.02

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 28 January 2026 27.48 (2.92%) 26.77 26.71 - 27.50 0.4138 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.565 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.4746 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9033 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.9738 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5351 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.2219 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.3697 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2525 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2902 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4446 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.12 and 28.87

Monthly Target 123.83
Monthly Target 225.65
Monthly Target 326.576666666667
Monthly Target 428.4
Monthly Target 529.33

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 28 January 2026 27.48 (10.41%) 24.85 24.75 - 27.50 1.0532 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8489 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4857 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9365 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8244 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8398 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6509 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8366 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0653 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4587 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3129 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.3
20 day DMA 25.85
35 day DMA 25.73
50 day DMA 26.06
100 day DMA 26.42
150 day DMA 26.38
200 day DMA 26.11

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.6926.44
12 day EMA26.4326.2426.07
20 day EMA26.1526.0125.89
35 day EMA26.1726.0926.02
50 day EMA26.2226.1726.13

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.6526.41
12 day SMA26.326.1325.98
20 day SMA25.8525.7225.61
35 day SMA25.7325.7225.72
50 day SMA26.0626.0526.04
100 day SMA26.4226.4126.4
150 day SMA26.3826.3626.36
200 day SMA26.1126.0926.08
Back to top | Use Dark Theme