Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 35.78 and 36.07
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.13 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (0.56%) | 35.68 | 35.66 - 35.95 | 0.6041 times | Thu 14 May 2026 | 35.70 (-0.47%) | 35.68 | 35.43 - 35.72 | 0.2405 times | Wed 13 May 2026 | 35.87 (-0.97%) | 36.11 | 35.79 - 36.27 | 0.9402 times | Tue 12 May 2026 | 36.22 (2.11%) | 36.02 | 35.89 - 36.24 | 0.3087 times | Mon 11 May 2026 | 35.47 (2.57%) | 35.10 | 35.04 - 35.63 | 0.3598 times | Fri 08 May 2026 | 34.58 (-0.26%) | 34.40 | 34.40 - 34.76 | 0.3412 times | Thu 07 May 2026 | 34.67 (0.2%) | 33.85 | 33.64 - 34.86 | 4.9579 times | Wed 06 May 2026 | 34.60 (0%) | 34.81 | 34.47 - 34.91 | 0.8861 times | Wed 06 May 2026 | 34.60 (-3.97%) | 34.81 | 34.47 - 34.91 | 0.8861 times | Tue 05 May 2026 | 36.03 (-0.88%) | 36.00 | 35.82 - 36.10 | 0.4755 times | Mon 04 May 2026 | 36.35 (1.91%) | 35.83 | 35.68 - 36.51 | 1.4373 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.47 and 36.7
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.4072 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 1.0266 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.4645 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.3077 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.155 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4265 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.4978 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.0003 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.2925 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4219 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.1861 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 34.77 and 37.64
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (-0.69%) | 35.81 | 33.64 - 36.51 | 1.0115 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.5454 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.7265 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6933 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.611 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.9037 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2374 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4577 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4029 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4105 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3182 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.42 |
| 50 day DMA | 33.85 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.63 | 35.59 |
| 12 day EMA | 35.43 | 35.34 | 35.28 |
| 20 day EMA | 35.07 | 34.98 | 34.9 |
| 35 day EMA | 34.42 | 34.33 | 34.25 |
| 50 day EMA | 33.68 | 33.59 | 33.5 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.57 | 35.36 |
| 12 day SMA | 35.47 | 35.49 | 35.55 |
| 20 day SMA | 35.2 | 35.04 | 34.85 |
| 35 day SMA | 34.42 | 34.36 | 34.28 |
| 50 day SMA | 33.85 | 33.73 | 33.61 |
| 100 day SMA | 30.26 | 30.15 | 30.04 |
| 150 day SMA | 29.03 | 28.97 | 28.91 |
| 200 day SMA | 28.4 | 28.36 | 28.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.