CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 908.92 and 927.01

Daily Target 1904.25
Daily Target 2913.58
Daily Target 3922.33666666667
Daily Target 4931.67
Daily Target 5940.43

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Mon 28 September 2026 922.92 (-0%) 924.39 913.00 - 931.09 1.077 times
Fri 25 September 2026 922.95 (2.93%) 896.48 883.10 - 925.14 1.2824 times
Thu 24 September 2026 896.71 (-0.88%) 906.91 895.26 - 911.63 0.6179 times
Wed 23 September 2026 904.70 (0.59%) 901.31 893.36 - 905.59 1.0066 times
Tue 22 September 2026 899.41 (0.1%) 902.26 895.84 - 903.40 0.8739 times
Mon 21 September 2026 898.48 (0.35%) 891.07 885.50 - 899.44 0.952 times
Fri 18 September 2026 895.31 (0.15%) 892.42 890.55 - 898.40 1.8425 times
Thu 17 September 2026 893.93 (0.02%) 895.32 888.04 - 896.00 1.0234 times
Wed 16 September 2026 893.74 (-0.79%) 901.05 892.67 - 902.00 0.9245 times
Tue 15 September 2026 900.90 (-1.95%) 915.99 900.25 - 916.92 0.3997 times
Mon 14 September 2026 918.81 (1.55%) 908.36 906.00 - 921.99 0.3838 times

Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 908.92 and 927.01

Weekly Target 1904.25
Weekly Target 2913.58
Weekly Target 3922.33666666667
Weekly Target 4931.67
Weekly Target 5940.43

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Mon 28 September 2026 922.92 (-0%) 924.39 913.00 - 931.09 0.3036 times
Fri 25 September 2026 922.95 (3.09%) 891.07 883.10 - 925.14 1.3339 times
Fri 18 September 2026 895.31 (-1.05%) 908.36 888.04 - 921.99 1.2891 times
Fri 11 September 2026 904.77 (-1.18%) 912.40 898.43 - 915.13 0.9947 times
Fri 04 September 2026 915.54 (-3.17%) 945.19 914.54 - 952.10 1.0191 times
Fri 28 August 2026 945.47 (-0.24%) 953.01 933.25 - 974.49 1.0476 times
Fri 21 August 2026 947.74 (-1.39%) 954.84 925.77 - 978.70 1.0729 times
Fri 14 August 2026 961.10 (1.4%) 942.47 935.05 - 965.36 0.7896 times
Fri 07 August 2026 947.82 (-0.43%) 965.15 935.22 - 967.98 1.11 times
Fri 31 July 2026 951.89 (1.8%) 938.11 936.66 - 987.55 1.0395 times
Fri 24 July 2026 935.03 (0%) 925.01 921.28 - 936.66 0.1971 times

weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 868.51 and 937.51

Monthly Target 1850.37
Monthly Target 2886.65
Monthly Target 3919.37333333333
Monthly Target 4955.65
Monthly Target 5988.37

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Mon 28 September 2026 922.92 (-2.22%) 947.35 883.10 - 952.10 1.0893 times
Mon 31 August 2026 943.89 (-0.84%) 965.15 925.77 - 978.70 1.0129 times
Fri 31 July 2026 951.89 (1.75%) 937.30 907.21 - 987.55 0.8861 times
Tue 30 June 2026 935.49 (-2.19%) 955.00 932.41 - 997.41 0.7562 times
Fri 29 May 2026 956.48 (-5.72%) 1015.38 945.45 - 1096.50 1.0273 times
Thu 30 April 2026 1014.53 (1.82%) 995.99 966.00 - 1035.82 0.8621 times
Tue 31 March 2026 996.43 (-1.42%) 1010.91 960.46 - 1020.82 0.8501 times
Fri 27 February 2026 1010.79 (7.5%) 944.23 931.27 - 1028.44 1.1514 times
Fri 30 January 2026 940.26 (9.06%) 861.14 852.50 - 993.00 1.0548 times
Wed 31 December 2025 862.15 (-5.63%) 913.20 844.06 - 926.32 1.3097 times
Fri 28 November 2025 913.59 (0.23%) 933.21 873.97 - 945.28 1.0277 times

monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 909.34
12 day DMA 904.39
20 day DMA 911.05
35 day DMA 928.88
50 day DMA 934.05
100 day DMA 955.1
150 day DMA 969.49
200 day DMA 961.6

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA912.49907.28899.45
12 day EMA909.68907.27904.42
20 day EMA913.81912.85911.79
35 day EMA921.05920.94920.82
50 day EMA931.52931.87932.23

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA909.34904.45898.92
12 day SMA904.39902.67900.98
20 day SMA911.05912.18912.77
35 day SMA928.88929.6930.34
50 day SMA934.05934.3934.66
100 day SMA955.1955.83956.55
150 day SMA969.49970970.42
200 day SMA961.6961.41961.16
Back to top | Use Dark Theme