Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 926.38 and 941.53
| Daily Target 1 | 923.34 |
| Daily Target 2 | 929.41 |
| Daily Target 3 | 938.48666666667 |
| Daily Target 4 | 944.56 |
| Daily Target 5 | 953.64 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 935.49 (-1.14%) | 946.80 | 932.41 - 947.56 | 0.7761 times | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.7743 times | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.1649 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 0.8892 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.5996 times | Tue 23 June 2026 | 957.32 (0.63%) | 962.00 | 950.27 - 966.89 | 0.868 times | Mon 22 June 2026 | 951.35 (0.01%) | 948.57 | 942.53 - 956.23 | 1.7455 times | Thu 18 June 2026 | 951.27 (-1.48%) | 965.59 | 948.31 - 966.55 | 1.1714 times | Wed 17 June 2026 | 965.59 (-2.13%) | 980.00 | 961.16 - 983.71 | 1.5587 times | Tue 16 June 2026 | 986.61 (0.73%) | 979.48 | 973.16 - 995.38 | 0.4523 times | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.5309 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 915.23 and 952.68
| Weekly Target 1 | 908.47 |
| Weekly Target 2 | 921.98 |
| Weekly Target 3 | 945.92 |
| Weekly Target 4 | 959.43 |
| Weekly Target 5 | 983.37 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 935.49 (-1.55%) | 950.04 | 932.41 - 969.86 | 0.3213 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0915 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9767 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9682 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9895 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.3856 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.6688 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9658 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.861 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.7716 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2519 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 901.45 and 966.45
| Monthly Target 1 | 890.1 |
| Monthly Target 2 | 912.8 |
| Monthly Target 3 | 955.10333333333 |
| Monthly Target 4 | 977.8 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.692 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9401 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.789 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.778 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0537 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9653 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1986 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9405 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2881 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3547 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2527 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 947.1 |
| 12 day DMA | 959.12 |
| 20 day DMA | 963.56 |
| 35 day DMA | 989.85 |
| 50 day DMA | 994.75 |
| 100 day DMA | 995.29 |
| 150 day DMA | 967.73 |
| 200 day DMA | 957.67 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.74 | 950.87 | 953.16 |
| 12 day EMA | 955.81 | 959.5 | 961.9 |
| 20 day EMA | 965 | 968.11 | 970.41 |
| 35 day EMA | 976.75 | 979.18 | 981.12 |
| 50 day EMA | 989.46 | 991.66 | 993.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.1 | 951.46 | 952.47 |
| 12 day SMA | 959.12 | 962.42 | 965.51 |
| 20 day SMA | 963.56 | 964.09 | 964.6 |
| 35 day SMA | 989.85 | 991.94 | 993.82 |
| 50 day SMA | 994.75 | 995.99 | 997.07 |
| 100 day SMA | 995.29 | 995.82 | 996.15 |
| 150 day SMA | 967.73 | 967.48 | 967.13 |
| 200 day SMA | 957.67 | 957.83 | 957.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.