Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1001.03 and 1017.04
| Daily Target 1 | 996.96 |
| Daily Target 2 | 1005.09 |
| Daily Target 3 | 1012.9733333333 |
| Daily Target 4 | 1021.1 |
| Daily Target 5 | 1028.98 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 1.1578 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 1.1777 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.7397 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.5741 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.9902 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.7271 times | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.5245 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.2181 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.8678 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.0231 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.4464 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1000.19 and 1017.04
| Weekly Target 1 | 995.84 |
| Weekly Target 2 | 1004.53 |
| Weekly Target 3 | 1012.6933333333 |
| Weekly Target 4 | 1021.38 |
| Weekly Target 5 | 1029.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.21 (-0.16%) | 1014.96 | 1004.01 - 1020.86 | 0.4585 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7914 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9973 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6401 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.9147 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.571 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4893 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.1217 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4247 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.5913 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.6797 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1001.9 and 1032.17
| Monthly Target 1 | 977.95 |
| Monthly Target 2 | 995.58 |
| Monthly Target 3 | 1008.22 |
| Monthly Target 4 | 1025.85 |
| Monthly Target 5 | 1038.49 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.21 (1.68%) | 995.99 | 990.59 - 1020.86 | 0.1178 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7659 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0373 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9503 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1799 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9259 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2681 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3336 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2332 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.188 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.047 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1007.95 |
| 12 day DMA | 990.51 |
| 20 day DMA | 993.26 |
| 35 day DMA | 995.43 |
| 50 day DMA | 990.41 |
| 100 day DMA | 946.02 |
| 150 day DMA | 943.05 |
| 200 day DMA | 948.81 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.2 | 1005.7 | 999.27 |
| 12 day EMA | 999.17 | 996.62 | 992.64 |
| 20 day EMA | 995.81 | 993.98 | 991.4 |
| 35 day EMA | 992 | 990.75 | 989.11 |
| 50 day EMA | 990.9 | 989.99 | 988.82 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.95 | 1004.58 | 997.54 |
| 12 day SMA | 990.51 | 987.3 | 985.44 |
| 20 day SMA | 993.26 | 992.53 | 990.73 |
| 35 day SMA | 995.43 | 995.58 | 995.02 |
| 50 day SMA | 990.41 | 989.82 | 988.97 |
| 100 day SMA | 946.02 | 945.04 | 944.08 |
| 150 day SMA | 943.05 | 942.58 | 942.08 |
| 200 day SMA | 948.81 | 948.61 | 948.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.