login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.25 and 15.35

Daily Target 1	15.23
Daily Target 2	15.27
Daily Target 3	15.333333333333
Daily Target 4	15.37
Daily Target 5	15.43

Daily price and volume Canterbury Park

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.30 (-1.03%)	15.40	15.30 - 15.40	0.8157 times
Wed 01 April 2026	15.46 (-0.83%)	15.46	15.46 - 15.46	0.5438 times
Tue 31 March 2026	15.59 (1.76%)	15.59	15.59 - 15.59	0.8157 times
Mon 30 March 2026	15.32 (-0.45%)	15.26	15.26 - 15.32	0.8157 times
Fri 27 March 2026	15.39 (0.92%)	15.25	15.25 - 15.39	0.4078 times
Thu 26 March 2026	15.25 (-0.97%)	14.95	14.95 - 15.26	1.4954 times
Tue 24 March 2026	15.40 (-0.65%)	15.44	15.40 - 15.44	1.3594 times
Mon 23 March 2026	15.50 (0.65%)	15.50	15.37 - 15.59	1.9032 times
Fri 20 March 2026	15.40 (0.26%)	15.44	15.40 - 15.50	0.5438 times
Thu 19 March 2026	15.36 (-2.23%)	15.48	15.36 - 15.48	1.2996 times
Tue 17 March 2026	15.71 (0%)	15.63	15.50 - 15.75	4.4861 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.28 and 15.61

Weekly Target 1	15.05
Weekly Target 2	15.18
Weekly Target 3	15.383333333333
Weekly Target 4	15.51
Weekly Target 5	15.71

Weekly price and volumes for Canterbury Park

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.30 (-0.58%)	15.26	15.26 - 15.59	0.3462 times
Fri 27 March 2026	15.39 (-0.06%)	15.50	14.95 - 15.59	0.5979 times
Fri 20 March 2026	15.40 (-2.04%)	15.71	15.36 - 15.80	0.8742 times
Fri 13 March 2026	15.72 (2.41%)	15.38	15.26 - 15.74	1.2115 times
Fri 06 March 2026	15.35 (-1.92%)	15.50	15.27 - 15.63	1.0542 times
Fri 27 February 2026	15.65 (0.26%)	16.00	15.47 - 16.00	0.7552 times
Tue 17 February 2026	15.61 (0%)	15.88	15.14 - 15.94	0.7395 times
Thu 12 February 2026	15.61 (4%)	15.28	15.05 - 15.73	1.2902 times
Fri 06 February 2026	15.01 (-3.16%)	15.50	14.93 - 15.95	1.7308 times
Fri 30 January 2026	15.50 (-2.58%)	15.65	15.00 - 15.91	1.4003 times
Fri 23 January 2026	15.91 (4.33%)	15.28	15.00 - 16.16	1.6678 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.22 and 15.38

Monthly Target 1	15.19
Monthly Target 2	15.25
Monthly Target 3	15.353333333333
Monthly Target 4	15.41
Monthly Target 5	15.51

Monthly price and volumes Canterbury Park

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.30 (-1.86%)	15.46	15.30 - 15.46	0.0258 times
Tue 31 March 2026	15.59 (-0.38%)	15.50	14.95 - 15.80	0.645 times
Fri 27 February 2026	15.65 (0.97%)	15.50	14.93 - 16.00	0.7418 times
Fri 30 January 2026	15.50 (0.65%)	15.26	14.93 - 16.16	0.8426 times
Wed 31 December 2025	15.40 (2.05%)	15.03	14.39 - 15.50	0.7728 times
Fri 28 November 2025	15.09 (-3.02%)	15.50	15.09 - 15.99	0.7935 times
Fri 31 October 2025	15.56 (-5.06%)	16.15	15.22 - 17.40	1.0249 times
Tue 30 September 2025	16.39 (-0.67%)	16.50	16.00 - 17.43	1.0907 times
Fri 29 August 2025	16.50 (-10.37%)	18.16	16.15 - 18.29	1.2355 times
Thu 31 July 2025	18.41 (-2.33%)	19.05	17.93 - 21.61	2.8274 times
Mon 30 June 2025	18.85 (4.9%)	17.43	16.75 - 20.00	3.97 times

monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period	DMA value
5 day DMA	15.41
12 day DMA	15.45
20 day DMA	15.5
35 day DMA	15.53
50 day DMA	15.54
100 day DMA	15.46
150 day DMA	15.85
200 day DMA	16.43

EMA (exponential moving average) of Canterbury Park CPHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.4	15.45	15.44
12 day EMA	15.44	15.47	15.47
20 day EMA	15.47	15.49	15.49
35 day EMA	15.49	15.5	15.5
50 day EMA	15.49	15.5	15.5

SMA (simple moving average) of Canterbury Park CPHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.41	15.4	15.39
12 day SMA	15.45	15.48	15.49
20 day SMA	15.5	15.51	15.51
35 day SMA	15.53	15.54	15.55
50 day SMA	15.54	15.53	15.53
100 day SMA	15.46	15.46	15.47
150 day SMA	15.85	15.87	15.89
200 day SMA	16.43	16.45	16.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme