Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 26.95 and 27.39
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.73 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.22 (-1.34%) | 27.45 | 27.11 - 27.55 | 0.7666 times | Fri 25 September 2026 | 27.59 (-1.57%) | 27.88 | 27.54 - 27.99 | 1.039 times | Thu 24 September 2026 | 28.03 (-2.91%) | 28.80 | 28.00 - 29.14 | 0.5005 times | Wed 23 September 2026 | 28.87 (0.24%) | 28.76 | 28.32 - 28.87 | 1.0507 times | Tue 22 September 2026 | 28.80 (-0.38%) | 29.30 | 28.70 - 29.37 | 0.8366 times | Mon 21 September 2026 | 28.91 (-1.26%) | 29.19 | 28.70 - 29.31 | 1.0582 times | Fri 18 September 2026 | 29.28 (-1.28%) | 29.64 | 29.17 - 29.64 | 2.4391 times | Thu 17 September 2026 | 29.66 (-3.76%) | 30.80 | 29.45 - 30.80 | 0.8872 times | Wed 16 September 2026 | 30.82 (-0.71%) | 30.57 | 30.47 - 30.95 | 0.7137 times | Tue 15 September 2026 | 31.04 (-2.17%) | 31.55 | 30.99 - 31.83 | 0.7084 times | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.7023 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 26.95 and 27.39
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.22 (-1.34%) | 27.45 | 27.11 - 27.55 | 0.1823 times | Fri 25 September 2026 | 27.59 (-5.77%) | 29.19 | 27.54 - 29.37 | 1.0666 times | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.2962 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.1767 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.7666 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.8696 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3269 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.1583 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7492 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4075 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1514 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 23.5 and 30.83
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.22 (-17.49%) | 32.74 | 27.11 - 34.44 | 1.0477 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.0615 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2224 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.0623 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 0.9741 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8092 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9613 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2216 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.7982 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8418 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 0.9499 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.81 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.43 | 28.85 |
| 12 day EMA | 29.14 | 29.49 | 29.84 |
| 20 day EMA | 29.85 | 30.13 | 30.4 |
| 35 day EMA | 30.02 | 30.18 | 30.33 |
| 50 day EMA | 30.03 | 30.14 | 30.24 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.44 | 28.78 |
| 12 day SMA | 29.33 | 29.62 | 29.99 |
| 20 day SMA | 30.61 | 30.9 | 31.16 |
| 35 day SMA | 31.18 | 31.25 | 31.29 |
| 50 day SMA | 30.5 | 30.51 | 30.51 |
| 100 day SMA | 30.63 | 30.69 | 30.74 |
| 150 day SMA | 31.81 | 31.86 | 31.91 |
| 200 day SMA | 33.67 | 33.72 | 33.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.