Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.28 and 32.81
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.693333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.22 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 1.0926 times | Fri 27 March 2026 | 32.43 (-1.82%) | 33.03 | 32.38 - 33.04 | 0.8997 times | Thu 26 March 2026 | 33.03 (-0.15%) | 33.13 | 32.92 - 33.92 | 1.248 times | Wed 25 March 2026 | 33.08 (0.73%) | 33.13 | 32.24 - 33.57 | 0.8592 times | Tue 24 March 2026 | 32.84 (-1.65%) | 33.09 | 32.62 - 33.23 | 1.1242 times | Mon 23 March 2026 | 33.39 (1.58%) | 33.28 | 33.02 - 33.90 | 1.1647 times | Fri 20 March 2026 | 32.87 (1.05%) | 32.50 | 32.26 - 33.06 | 0.794 times | Thu 19 March 2026 | 32.53 (-4.44%) | 33.13 | 32.20 - 33.32 | 0.6029 times | Tue 17 March 2026 | 34.04 (0.47%) | 33.85 | 33.81 - 34.62 | 0.6158 times | Mon 16 March 2026 | 33.88 (-0.62%) | 34.43 | 33.64 - 34.77 | 1.5987 times | Fri 13 March 2026 | 34.09 (0.35%) | 34.24 | 33.53 - 34.33 | 0.9177 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.28 and 32.81
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 0.2042 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 0.9897 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.6749 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.1539 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2767 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4888 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6626 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2431 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1845 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.1216 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6824 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.09 and 35.73
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.61 (-14.39%) | 37.63 | 32.20 - 38.84 | 1.0522 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3951 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9115 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9614 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0848 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8327 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1492 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7403 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 0.974 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.8988 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.8752 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.05 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.55 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.91 | 33.15 |
| 12 day EMA | 33.55 | 33.72 | 33.95 |
| 20 day EMA | 34.43 | 34.62 | 34.85 |
| 35 day EMA | 35.86 | 36.05 | 36.26 |
| 50 day EMA | 37.16 | 37.35 | 37.55 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.95 | 33.04 |
| 12 day SMA | 33.23 | 33.47 | 33.8 |
| 20 day SMA | 34.93 | 35.21 | 35.44 |
| 35 day SMA | 36.05 | 36.27 | 36.48 |
| 50 day SMA | 37.4 | 37.57 | 37.72 |
| 100 day SMA | 38.55 | 38.65 | 38.76 |
| 150 day SMA | 40.97 | 41.08 | 41.19 |
| 200 day SMA | 42.6 | 42.68 | 42.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.