CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 27.34 and 27.79

Daily Target 127.26
Daily Target 227.42
Daily Target 327.706666666667
Daily Target 427.87
Daily Target 528.16

Daily price and volume Copart Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.59 (-1.57%) 27.88 27.54 - 27.99 1.0457 times
Thu 24 September 2026 28.03 (-2.91%) 28.80 28.00 - 29.14 0.5038 times
Wed 23 September 2026 28.87 (0.24%) 28.76 28.32 - 28.87 1.0575 times
Tue 22 September 2026 28.80 (-0.38%) 29.30 28.70 - 29.37 0.8421 times
Mon 21 September 2026 28.91 (-1.26%) 29.19 28.70 - 29.31 1.065 times
Fri 18 September 2026 29.28 (-1.28%) 29.64 29.17 - 29.64 2.4548 times
Thu 17 September 2026 29.66 (-3.76%) 30.80 29.45 - 30.80 0.8929 times
Wed 16 September 2026 30.82 (-0.71%) 30.57 30.47 - 30.95 0.7183 times
Tue 15 September 2026 31.04 (-2.17%) 31.55 30.99 - 31.83 0.713 times
Mon 14 September 2026 31.73 (5.94%) 30.10 29.91 - 31.83 0.7069 times
Fri 11 September 2026 29.95 (-2.6%) 32.01 29.58 - 32.05 2.0966 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 26.65 and 28.48

Weekly Target 126.34
Weekly Target 226.96
Weekly Target 328.166666666667
Weekly Target 428.79
Weekly Target 530

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.59 (-5.77%) 29.19 27.54 - 29.37 1.0699 times
Fri 18 September 2026 29.28 (-2.24%) 30.10 29.17 - 31.83 1.3002 times
Fri 11 September 2026 29.95 (-11.18%) 33.17 29.58 - 33.53 1.1804 times
Fri 04 September 2026 33.72 (2.21%) 32.96 31.89 - 34.44 0.769 times
Fri 28 August 2026 32.99 (-2.4%) 34.04 32.22 - 34.08 0.8723 times
Fri 21 August 2026 33.80 (6.93%) 31.45 30.90 - 34.63 1.3311 times
Fri 14 August 2026 31.61 (6.57%) 29.35 28.68 - 31.74 1.1619 times
Fri 07 August 2026 29.66 (1.82%) 29.60 28.55 - 30.07 0.7515 times
Fri 31 July 2026 29.13 (4.26%) 28.35 28.21 - 31.42 1.4119 times
Fri 24 July 2026 27.94 (0%) 27.25 27.14 - 28.13 0.1519 times
Fri 24 July 2026 27.94 (1.2%) 27.73 26.81 - 28.13 0.7751 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 24.12 and 31.02

Monthly Target 122.96
Monthly Target 225.27
Monthly Target 329.856666666667
Monthly Target 432.17
Monthly Target 536.76

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Fri 25 September 2026 27.59 (-16.37%) 32.74 27.54 - 34.44 1.0074 times
Mon 31 August 2026 32.99 (13.25%) 29.60 28.55 - 34.63 1.0663 times
Fri 31 July 2026 29.13 (3.26%) 28.73 26.81 - 31.42 1.2279 times
Tue 30 June 2026 28.21 (-13.92%) 32.71 27.85 - 32.95 1.0671 times
Fri 29 May 2026 32.77 (-1.03%) 33.49 32.20 - 35.66 0.9785 times
Thu 30 April 2026 33.11 (-0.27%) 33.18 32.43 - 34.52 0.8128 times
Tue 31 March 2026 33.20 (-12.84%) 37.63 32.20 - 38.84 0.9657 times
Fri 27 February 2026 38.09 (-6.14%) 40.26 33.81 - 40.95 1.2271 times
Fri 30 January 2026 40.58 (3.65%) 39.15 37.41 - 41.79 0.8017 times
Wed 31 December 2025 39.15 (0.44%) 38.66 38.18 - 39.72 0.8456 times
Fri 28 November 2025 38.98 (-9.37%) 43.33 38.67 - 43.38 0.9542 times

monthly chart CopartInc

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.62
20 day DMA 30.9
35 day DMA 31.25
50 day DMA 30.51
100 day DMA 30.69
150 day DMA 31.86
200 day DMA 33.72

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.8529.26
12 day EMA29.4929.8430.17
20 day EMA30.1330.430.65
35 day EMA30.1930.3430.48
50 day EMA30.0630.1630.25

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.7829.1
12 day SMA29.6229.9930.37
20 day SMA30.931.1631.39
35 day SMA31.2531.2931.32
50 day SMA30.5130.5130.51
100 day SMA30.6930.7430.8
150 day SMA31.8631.9131.97
200 day SMA33.7233.7833.83
Back to top | Use Dark Theme