Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 29.28 and 30.75
| Daily Target 1 | 28.06 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.01 (4.24%) | 28.93 | 28.55 - 30.02 | 0.8348 times | Wed 01 July 2026 | 28.79 (2.06%) | 28.73 | 28.46 - 29.21 | 1.2573 times | Tue 30 June 2026 | 28.21 (0.39%) | 28.20 | 27.85 - 28.52 | 1.0364 times | Mon 29 June 2026 | 28.10 (-7.9%) | 30.58 | 28.08 - 31.00 | 1.0554 times | Fri 26 June 2026 | 30.51 (1.53%) | 30.30 | 30.24 - 30.84 | 0.533 times | Thu 25 June 2026 | 30.05 (-1.12%) | 30.23 | 29.80 - 30.93 | 0.3735 times | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.5097 times | Tue 23 June 2026 | 29.60 (0.41%) | 29.83 | 29.52 - 30.06 | 0.8218 times | Mon 22 June 2026 | 29.48 (-2.48%) | 29.81 | 29.41 - 29.92 | 1.0301 times | Thu 18 June 2026 | 30.23 (2.41%) | 29.55 | 29.46 - 30.29 | 2.5479 times | Wed 17 June 2026 | 29.52 (-3.91%) | 30.44 | 29.50 - 30.79 | 1.0718 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.36 and 30.51
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.3154 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 1.0275 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4842 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9692 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8331 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.3017 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.2622 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.828 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.567 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.4116 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.8429 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.24 and 30.8
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.01 (6.38%) | 28.73 | 28.46 - 30.02 | 0.1656 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2516 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.1476 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9533 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1326 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4392 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9403 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9917 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1191 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.859 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1855 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.15 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33.49 |
| 150 day DMA | 35.51 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.98 | 29.08 |
| 12 day EMA | 29.68 | 29.62 | 29.77 |
| 20 day EMA | 30.16 | 30.18 | 30.33 |
| 35 day EMA | 30.95 | 31.01 | 31.14 |
| 50 day EMA | 31.78 | 31.85 | 31.97 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.13 | 29.45 |
| 12 day SMA | 29.63 | 29.66 | 29.82 |
| 20 day SMA | 30.15 | 30.16 | 30.27 |
| 35 day SMA | 31.26 | 31.36 | 31.49 |
| 50 day SMA | 31.9 | 31.98 | 32.08 |
| 100 day SMA | 33.49 | 33.59 | 33.71 |
| 150 day SMA | 35.51 | 35.57 | 35.64 |
| 200 day SMA | 37.49 | 37.57 | 37.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.