CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.16 and 31.21

Daily Target 131.11
Daily Target 231.15
Daily Target 331.163333333333
Daily Target 431.2
Daily Target 531.21

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 31.18 (0.06%) 31.17 31.13 - 31.18 0.5804 times
Thu 14 May 2026 31.16 (0%) 31.17 31.15 - 31.18 1.0417 times
Wed 13 May 2026 31.16 (0.06%) 31.18 31.15 - 31.19 0.7231 times
Tue 12 May 2026 31.14 (-0.03%) 31.17 31.14 - 31.18 0.8464 times
Mon 11 May 2026 31.15 (0%) 31.15 31.14 - 31.20 0.8219 times
Fri 08 May 2026 31.15 (-0.06%) 31.14 31.13 - 31.21 1.1306 times
Thu 07 May 2026 31.17 (2.13%) 31.13 31.08 - 31.29 3.4357 times
Wed 06 May 2026 30.52 (0%) 31.07 30.17 - 31.19 0.4581 times
Wed 06 May 2026 30.52 (-1.1%) 31.07 30.17 - 31.19 0.2493 times
Tue 05 May 2026 30.86 (6.63%) 28.95 28.75 - 30.97 0.7128 times
Mon 04 May 2026 28.94 (0.7%) 28.95 28.45 - 29.30 0.2393 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.16 and 31.23

Weekly Target 131.1
Weekly Target 231.14
Weekly Target 331.17
Weekly Target 431.21
Weekly Target 531.24

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 31.18 (0.1%) 31.15 31.13 - 31.20 1.838 times
Fri 08 May 2026 31.15 (2.06%) 31.07 30.17 - 31.29 2.3009 times
Wed 06 May 2026 30.52 (6.19%) 28.95 28.45 - 31.19 0.5502 times
Fri 01 May 2026 28.74 (5.01%) 27.56 27.30 - 32.56 1.6565 times
Fri 24 April 2026 27.37 (4.23%) 26.20 25.55 - 28.10 0.9271 times
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 0.8765 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 0.5884 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.4084 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 0.5755 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.2785 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 25.43 0.5983 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 29.66 and 32.81

Monthly Target 127.05
Monthly Target 229.12
Monthly Target 330.203333333333
Monthly Target 432.27
Monthly Target 533.35

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 31.18 (10.84%) 28.14 28.14 - 31.29 1.4197 times
Thu 30 April 2026 28.13 (13.61%) 25.00 24.38 - 32.56 1.1951 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 25.43 0.735 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.8328 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.7721 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9114 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.8794 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0056 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.2051 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.0437 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 0.9214 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 31.16
12 day DMA 30.64
20 day DMA 29.47
35 day DMA 27.68
50 day DMA 26.47
100 day DMA 25.19
150 day DMA 24.24
200 day DMA 23.25

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.0531
12 day EMA30.4730.3430.19
20 day EMA29.5829.4129.23
35 day EMA28.228.0227.83
50 day EMA26.7326.5526.36

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.1531.15
12 day SMA30.6430.3930.15
20 day SMA29.4729.2228.97
35 day SMA27.6827.4627.26
50 day SMA26.4726.3326.2
100 day SMA25.1925.1225.05
150 day SMA24.2424.1624.1
200 day SMA23.2523.223.15
Back to top | Use Dark Theme