CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 22.95 and 23.85

Daily Target 122.79
Daily Target 223.1
Daily Target 323.693333333333
Daily Target 424
Daily Target 524.59

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (-3.51%) 24.15 23.39 - 24.29 0.897 times
Thu 26 March 2026 24.25 (1.89%) 23.65 23.60 - 24.58 0.9262 times
Wed 25 March 2026 23.80 (3.16%) 23.41 23.21 - 23.81 1.1958 times
Tue 24 March 2026 23.07 (-1.07%) 23.22 22.92 - 23.34 1.0675 times
Mon 23 March 2026 23.32 (2.37%) 23.06 23.06 - 23.71 1.832 times
Fri 20 March 2026 22.78 (2.02%) 22.32 22.16 - 22.87 0.7972 times
Thu 19 March 2026 22.33 (-4.25%) 22.60 22.20 - 22.75 0.5367 times
Tue 17 March 2026 23.32 (0.09%) 23.19 23.19 - 23.57 0.445 times
Mon 16 March 2026 23.30 (0.3%) 23.35 23.18 - 23.56 1.0857 times
Fri 13 March 2026 23.23 (-0.68%) 23.54 22.83 - 23.54 1.2169 times
Thu 12 March 2026 23.39 (-4.18%) 23.99 23.36 - 24.00 1.4284 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.16 and 24.82

Weekly Target 121.97
Weekly Target 222.69
Weekly Target 323.633333333333
Weekly Target 424.35
Weekly Target 525.29

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 1.0029 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.4854 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 25.43 1.0427 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.4852 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.4637 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.8851 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.233 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.2616 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.117 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.0234 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8307 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.78 and 26.05

Monthly Target 120.39
Monthly Target 221.9
Monthly Target 323.663333333333
Monthly Target 425.17
Monthly Target 526.93

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (1.39%) 22.48 22.16 - 25.43 0.7367 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.91 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8437 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9959 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9609 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0988 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3169 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1405 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0069 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9897 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8689 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.38
20 day DMA 23.71
35 day DMA 23.98
50 day DMA 24.02
100 day DMA 23.52
150 day DMA 22.49
200 day DMA 22.23

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6423.33
12 day EMA23.5523.5823.46
20 day EMA23.6723.723.64
35 day EMA23.7523.7723.74
50 day EMA23.8823.923.89

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.4423.06
12 day SMA23.3823.523.54
20 day SMA23.7123.7923.82
35 day SMA23.982424.02
50 day SMA24.0224.0123.98
100 day SMA23.5223.523.46
150 day SMA22.4922.4722.45
200 day SMA22.2322.2522.25
Back to top | Use Dark Theme