Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.63 and 5.42
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 6.06 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (-9.01%) | 5.55 | 4.99 - 5.78 | 0.5531 times | Wed 01 July 2026 | 5.55 (0.54%) | 5.70 | 5.28 - 5.77 | 0.4968 times | Tue 30 June 2026 | 5.52 (-0.18%) | 5.61 | 5.31 - 5.80 | 0.4101 times | Mon 29 June 2026 | 5.53 (-2.64%) | 5.67 | 5.27 - 5.97 | 0.7619 times | Fri 26 June 2026 | 5.68 (12.92%) | 4.95 | 4.85 - 5.75 | 1.57 times | Thu 25 June 2026 | 5.03 (-6.68%) | 5.43 | 4.92 - 5.49 | 0.9859 times | Wed 24 June 2026 | 5.39 (-7.23%) | 5.69 | 5.31 - 5.98 | 0.7193 times | Tue 23 June 2026 | 5.81 (-7.04%) | 5.92 | 5.67 - 6.24 | 0.8924 times | Mon 22 June 2026 | 6.25 (-5.87%) | 6.35 | 5.77 - 6.47 | 2.0493 times | Thu 18 June 2026 | 6.64 (-3.63%) | 6.98 | 6.43 - 7.38 | 1.5612 times | Wed 17 June 2026 | 6.89 (-5.36%) | 7.14 | 6.86 - 7.43 | 1.3571 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.53 and 5.51
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1815 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5079 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5429 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 1.9576 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.0804 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.5499 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5714 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.1972 times | Fri 08 May 2026 | 3.97 (9.07%) | 3.66 | 3.45 - 4.06 | 0.1366 times | Wed 06 May 2026 | 3.64 (-26.76%) | 5.01 | 3.21 - 5.38 | 0.2745 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1259 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.63 and 5.42
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.05 (-8.51%) | 5.70 | 4.99 - 5.78 | 0.0586 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8583 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9212 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3973 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2474 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2668 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7761 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1364 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1994 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1385 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4358 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.59 | 5.61 |
| 12 day EMA | 5.87 | 6.02 | 6.11 |
| 20 day EMA | 6.2 | 6.32 | 6.4 |
| 35 day EMA | 6.08 | 6.14 | 6.18 |
| 50 day EMA | 5.97 | 6.01 | 6.03 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.43 |
| 12 day SMA | 5.89 | 6.06 | 6.26 |
| 20 day SMA | 6.51 | 6.65 | 6.83 |
| 35 day SMA | 6.82 | 6.8 | 6.77 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.