Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.92 and 4.29
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.37 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (2.29%) | 3.82 | 3.81 - 4.18 | 0.6276 times | Wed 01 April 2026 | 3.93 (5.08%) | 3.80 | 3.80 - 4.16 | 1.3976 times | Tue 31 March 2026 | 3.74 (7.78%) | 3.50 | 3.50 - 3.81 | 0.9388 times | Mon 30 March 2026 | 3.47 (-3.61%) | 3.70 | 3.43 - 3.81 | 1.3253 times | Fri 27 March 2026 | 3.60 (-5.26%) | 3.77 | 3.57 - 3.94 | 1.1252 times | Thu 26 March 2026 | 3.80 (-5%) | 3.92 | 3.78 - 4.09 | 0.6934 times | Wed 25 March 2026 | 4.00 (2.56%) | 4.00 | 3.91 - 4.16 | 0.6188 times | Tue 24 March 2026 | 3.90 (3.17%) | 3.78 | 3.78 - 4.06 | 1.234 times | Mon 23 March 2026 | 3.78 (2.16%) | 3.66 | 3.65 - 3.87 | 1.3078 times | Fri 20 March 2026 | 3.70 (-5.13%) | 3.85 | 3.61 - 3.88 | 0.7314 times | Thu 19 March 2026 | 3.90 (-0.26%) | 3.78 | 3.63 - 3.95 | 0.4289 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.73 and 4.48
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.7734 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.8977 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.5583 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.8274 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.9445 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 1.0556 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.6622 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1496 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.7685 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 2.3628 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 6.3909 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.91 and 4.29
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.02 (7.49%) | 3.80 | 3.80 - 4.18 | 0.0556 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.7054 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7605 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2126 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3889 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5683 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2457 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2423 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4769 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3437 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4685 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.77 | 3.69 |
| 12 day EMA | 3.84 | 3.81 | 3.79 |
| 20 day EMA | 3.93 | 3.92 | 3.92 |
| 35 day EMA | 4.17 | 4.18 | 4.2 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.71 | 3.72 |
| 12 day SMA | 3.81 | 3.79 | 3.78 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 4.12 | 4.14 | 4.17 |
| 50 day SMA | 4.48 | 4.51 | 4.54 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 3.91 | 3.91 | 3.9 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.