Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.85 and 5.75
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.48 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (-13.71%) | 6.06 | 5.24 - 6.14 | 1.0845 times | Thu 29 January 2026 | 6.20 (-3.73%) | 6.55 | 5.60 - 6.92 | 2.0248 times | Wed 28 January 2026 | 6.44 (15%) | 5.99 | 5.88 - 6.85 | 2.1407 times | Tue 27 January 2026 | 5.60 (7.9%) | 5.26 | 5.02 - 5.88 | 0.6473 times | Mon 26 January 2026 | 5.19 (-6.32%) | 5.54 | 5.11 - 5.70 | 0.4926 times | Fri 23 January 2026 | 5.54 (-2.29%) | 5.60 | 5.40 - 5.97 | 0.2878 times | Thu 22 January 2026 | 5.67 (-4.06%) | 5.91 | 5.47 - 5.98 | 0.4829 times | Wed 21 January 2026 | 5.91 (10.67%) | 5.43 | 5.21 - 6.05 | 1.0098 times | Tue 20 January 2026 | 5.34 (-0.93%) | 5.51 | 5.13 - 5.73 | 0.6648 times | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 1.1648 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.113 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.24 and 6.14
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.6769 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.4071 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.4872 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.7335 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2636 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1939 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.3174 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3692 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3888 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1625 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.6336 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.22 and 8.05
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2641 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3979 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5815 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.3212 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2712 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.488 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3517 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4794 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7519 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.093 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.1853 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.5 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.91 | 5.77 |
| 12 day EMA | 5.39 | 5.4 | 5.26 |
| 20 day EMA | 4.98 | 4.94 | 4.81 |
| 35 day EMA | 4.49 | 4.44 | 4.34 |
| 50 day EMA | 4.01 | 3.96 | 3.87 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.79 | 5.69 |
| 12 day SMA | 5.5 | 5.45 | 5.3 |
| 20 day SMA | 4.76 | 4.65 | 4.49 |
| 35 day SMA | 4.11 | 4.06 | 3.98 |
| 50 day SMA | 3.86 | 3.82 | 3.77 |
| 100 day SMA | 3.79 | 3.77 | 3.74 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 3.19 | 3.17 | 3.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.