Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.59 and 3.76
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.9 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-4.16%) | 3.81 | 3.66 - 3.83 | 1.6483 times | Fri 25 September 2026 | 3.85 (-0.52%) | 3.85 | 3.78 - 3.90 | 0.5675 times | Thu 24 September 2026 | 3.87 (0%) | 3.85 | 3.76 - 3.89 | 1.1649 times | Wed 23 September 2026 | 3.87 (-2.76%) | 3.99 | 3.86 - 4.00 | 0.7539 times | Tue 22 September 2026 | 3.98 (-2.69%) | 4.04 | 3.92 - 4.08 | 0.7498 times | Mon 21 September 2026 | 4.09 (1.74%) | 4.08 | 4.04 - 4.16 | 1.213 times | Fri 18 September 2026 | 4.02 (0.25%) | 3.97 | 3.91 - 4.08 | 1.3772 times | Thu 17 September 2026 | 4.01 (2.56%) | 4.01 | 3.96 - 4.07 | 1.0585 times | Wed 16 September 2026 | 3.91 (0.26%) | 3.91 | 3.85 - 3.96 | 0.7182 times | Tue 15 September 2026 | 3.90 (-0.76%) | 3.92 | 3.81 - 4.00 | 0.7486 times | Mon 14 September 2026 | 3.93 (-3.68%) | 3.91 | 3.81 - 4.15 | 1.5025 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.59 and 3.76
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-4.16%) | 3.81 | 3.66 - 3.83 | 0.2586 times | Fri 25 September 2026 | 3.85 (-4.23%) | 4.08 | 3.76 - 4.16 | 0.6979 times | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.8479 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.7797 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.4729 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.7693 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.9933 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.9586 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.2037 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 2.0181 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1546 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.36 and 3.93
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.69 (-5.14%) | 3.81 | 3.59 - 4.16 | 0.287 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3373 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5464 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9333 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0241 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4078 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2539 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2738 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7965 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.14 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2046 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.06 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.9 | 3.93 |
| 12 day EMA | 3.89 | 3.93 | 3.94 |
| 20 day EMA | 3.93 | 3.95 | 3.96 |
| 35 day EMA | 4 | 4.02 | 4.03 |
| 50 day EMA | 4.07 | 4.09 | 4.1 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.93 | 3.97 |
| 12 day SMA | 3.93 | 3.95 | 3.96 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.98 | 4.01 | 4.02 |
| 50 day SMA | 4.06 | 4.08 | 4.09 |
| 100 day SMA | 5.1 | 5.1 | 5.09 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.