Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.49 and 9.7
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.87 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.62 (0.21%) | 9.78 | 9.57 - 9.78 | 1.0814 times | Tue 30 June 2026 | 9.60 (0.73%) | 9.45 | 9.45 - 9.69 | 0.5113 times | Mon 29 June 2026 | 9.53 (-4.7%) | 9.80 | 9.31 - 9.90 | 1.1167 times | Fri 26 June 2026 | 10.00 (5.26%) | 9.50 | 9.34 - 10.00 | 3.7056 times | Thu 25 June 2026 | 9.50 (-0.42%) | 9.50 | 9.45 - 9.54 | 0.3879 times | Wed 24 June 2026 | 9.54 (-0.63%) | 9.60 | 9.52 - 9.60 | 0.3614 times | Tue 23 June 2026 | 9.60 (0.73%) | 9.60 | 9.51 - 9.67 | 0.2233 times | Mon 22 June 2026 | 9.53 (-2.16%) | 9.66 | 9.51 - 9.66 | 0.4173 times | Thu 18 June 2026 | 9.74 (0.93%) | 9.75 | 9.54 - 9.75 | 1.2489 times | Wed 17 June 2026 | 9.65 (0.73%) | 9.60 | 9.47 - 9.68 | 0.9462 times | Tue 16 June 2026 | 9.58 (0%) | 9.61 | 9.42 - 9.88 | 1.6162 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.17 and 9.76
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.7589 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.4273 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.1474 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.7811 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5457 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6091 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2585 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5927 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9507 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9285 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.759 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.49 and 9.7
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.62 (0.21%) | 9.78 | 9.57 - 9.78 | 0.0869 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2498 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.629 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0846 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.939 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.615 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8256 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1001 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9745 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4956 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0919 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.64 |
| 12 day EMA | 9.61 | 9.61 | 9.61 |
| 20 day EMA | 9.58 | 9.58 | 9.58 |
| 35 day EMA | 9.54 | 9.53 | 9.53 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.63 | 9.63 |
| 12 day SMA | 9.62 | 9.62 | 9.61 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.65 | 9.66 | 9.68 |
| 50 day SMA | 9.58 | 9.56 | 9.55 |
| 100 day SMA | 8.86 | 8.85 | 8.85 |
| 150 day SMA | 8.86 | 8.85 | 8.85 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.