Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.42 and 9.98
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.38 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-2.75%) | 10.03 | 9.50 - 10.06 | 1.6826 times | Thu 14 May 2026 | 10.17 (4.74%) | 10.18 | 9.80 - 10.23 | 1.2845 times | Wed 13 May 2026 | 9.71 (0.83%) | 9.54 | 9.40 - 9.71 | 0.7113 times | Tue 12 May 2026 | 9.63 (-2.73%) | 9.90 | 9.54 - 9.96 | 0.621 times | Mon 11 May 2026 | 9.90 (-2.65%) | 10.19 | 9.80 - 10.28 | 0.836 times | Fri 08 May 2026 | 10.17 (-0.97%) | 10.27 | 9.91 - 10.48 | 1.0855 times | Thu 07 May 2026 | 10.27 (0.88%) | 10.26 | 10.06 - 10.49 | 1.1359 times | Wed 06 May 2026 | 10.18 (0%) | 9.96 | 9.93 - 10.33 | 0.8439 times | Wed 06 May 2026 | 10.18 (2.62%) | 9.96 | 9.93 - 10.33 | 0.8439 times | Tue 05 May 2026 | 9.92 (0.1%) | 9.90 | 9.88 - 10.00 | 0.9554 times | Mon 04 May 2026 | 9.91 (4.43%) | 9.39 | 9.31 - 9.94 | 1.1943 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.21 and 10.09
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6709 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9974 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.974 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.8453 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.677 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8773 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7867 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3989 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.8247 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 0.9478 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.006 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.51 and 10.88
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (8.92%) | 9.19 | 9.12 - 10.49 | 1.1049 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.096 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.949 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6215 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8343 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1118 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9849 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5114 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1034 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6828 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8393 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.94 | 9.82 |
| 12 day EMA | 9.78 | 9.76 | 9.68 |
| 20 day EMA | 9.52 | 9.48 | 9.41 |
| 35 day EMA | 9.12 | 9.07 | 9.01 |
| 50 day EMA | 8.67 | 8.62 | 8.56 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.92 | 9.94 |
| 12 day SMA | 9.95 | 9.88 | 9.8 |
| 20 day SMA | 9.46 | 9.41 | 9.33 |
| 35 day SMA | 8.9 | 8.83 | 8.77 |
| 50 day SMA | 8.56 | 8.53 | 8.49 |
| 100 day SMA | 8.62 | 8.61 | 8.61 |
| 150 day SMA | 8.55 | 8.54 | 8.52 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.