Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.28 and 8.55
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.62 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.992 times | Tue 27 January 2026 | 8.46 (6.02%) | 7.98 | 7.82 - 8.64 | 1.6399 times | Mon 26 January 2026 | 7.98 (-4.66%) | 8.33 | 7.98 - 8.36 | 0.969 times | Fri 23 January 2026 | 8.37 (1.58%) | 8.09 | 8.02 - 8.44 | 0.7511 times | Thu 22 January 2026 | 8.24 (-2.25%) | 8.38 | 8.14 - 8.69 | 1.7718 times | Wed 21 January 2026 | 8.43 (-0.47%) | 8.50 | 8.43 - 8.61 | 0.883 times | Tue 20 January 2026 | 8.47 (-2.64%) | 8.68 | 8.47 - 8.68 | 0.4702 times | Fri 16 January 2026 | 8.70 (-4.81%) | 9.14 | 8.68 - 9.14 | 0.8658 times | Thu 15 January 2026 | 9.14 (1.22%) | 8.88 | 8.88 - 9.23 | 0.8716 times | Wed 14 January 2026 | 9.03 (-3.94%) | 9.04 | 8.70 - 9.23 | 0.7856 times | Tue 13 January 2026 | 9.40 (3.75%) | 9.18 | 9.01 - 9.57 | 3.0963 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.66 and 8.48
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (-0.6%) | 8.33 | 7.82 - 8.64 | 0.7616 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.8198 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.2879 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.6549 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.8537 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.7446 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.3582 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.9816 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.8501 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6876 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.9161 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.2 and 8.95
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32 (-10.83%) | 9.29 | 7.82 - 9.57 | 0.7477 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1541 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0223 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5689 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1454 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7088 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8712 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0924 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6313 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0579 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8926 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.31 |
| 12 day EMA | 8.55 | 8.59 | 8.61 |
| 20 day EMA | 8.69 | 8.73 | 8.76 |
| 35 day EMA | 8.71 | 8.73 | 8.75 |
| 50 day EMA | 8.71 | 8.73 | 8.74 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.3 | 8.3 |
| 12 day SMA | 8.63 | 8.7 | 8.77 |
| 20 day SMA | 8.83 | 8.88 | 8.91 |
| 35 day SMA | 9.02 | 9.03 | 9.03 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.42 | 8.41 | 8.39 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.