Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.55 and 7.65
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.73 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.3482 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.5388 times | Wed 25 March 2026 | 7.62 (-1.3%) | 7.93 | 7.62 - 7.98 | 0.7129 times | Tue 24 March 2026 | 7.72 (0%) | 7.69 | 7.68 - 7.83 | 0.572 times | Mon 23 March 2026 | 7.72 (-1.78%) | 7.97 | 7.63 - 8.35 | 1.7865 times | Fri 20 March 2026 | 7.86 (1.81%) | 7.71 | 7.50 - 7.88 | 0.4579 times | Thu 19 March 2026 | 7.72 (-4.1%) | 7.85 | 7.62 - 7.85 | 0.1206 times | Tue 17 March 2026 | 8.05 (0.88%) | 8.01 | 8.01 - 8.29 | 0.7668 times | Mon 16 March 2026 | 7.98 (5.98%) | 7.59 | 7.59 - 8.20 | 3.2041 times | Fri 13 March 2026 | 7.53 (-0.53%) | 7.65 | 7.46 - 7.69 | 1.4922 times | Thu 12 March 2026 | 7.57 (0.13%) | 7.54 | 7.46 - 7.63 | 0.7958 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.23 and 7.98
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.2931 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.4861 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.5774 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.6188 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.6851 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.482 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1462 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 0.9695 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.2443 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.4975 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.9153 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.05 and 8.02
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.60 (-6.17%) | 8.22 | 7.46 - 8.43 | 0.9115 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6462 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8674 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1559 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0239 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5714 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1472 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7099 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8726 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0941 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6323 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.74 | 7.72 |
| 12 day EMA | 7.78 | 7.81 | 7.82 |
| 20 day EMA | 7.88 | 7.91 | 7.93 |
| 35 day EMA | 8.07 | 8.1 | 8.12 |
| 50 day EMA | 8.27 | 8.3 | 8.32 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.74 | 7.73 |
| 12 day SMA | 7.73 | 7.74 | 7.78 |
| 20 day SMA | 7.89 | 7.93 | 7.96 |
| 35 day SMA | 8.14 | 8.18 | 8.2 |
| 50 day SMA | 8.26 | 8.29 | 8.32 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.