Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.24 and 13.6
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.89 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.43 (-1.1%) | 13.61 | 13.40 - 13.76 | 1.0538 times | Thu 26 March 2026 | 13.58 (-1.31%) | 13.71 | 13.44 - 13.84 | 0.8217 times | Wed 25 March 2026 | 13.76 (0.36%) | 13.80 | 13.61 - 13.90 | 1.0398 times | Tue 24 March 2026 | 13.71 (-0.65%) | 13.73 | 13.66 - 13.90 | 1.0949 times | Mon 23 March 2026 | 13.80 (-1.29%) | 14.05 | 13.78 - 14.21 | 1.5613 times | Fri 20 March 2026 | 13.98 (-1.13%) | 14.20 | 13.94 - 14.24 | 1.3638 times | Thu 19 March 2026 | 14.14 (-1.33%) | 14.25 | 14.05 - 14.25 | 0.6244 times | Tue 17 March 2026 | 14.33 (0%) | 14.35 | 14.26 - 14.40 | 0.5312 times | Mon 16 March 2026 | 14.33 (0.28%) | 14.40 | 14.26 - 14.40 | 0.4103 times | Fri 13 March 2026 | 14.29 (-1.38%) | 14.34 | 14.24 - 14.39 | 1.4987 times | Thu 12 March 2026 | 14.49 (-0.96%) | 14.62 | 14.43 - 14.76 | 0.7029 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.01 and 13.82
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.43 (-3.93%) | 14.05 | 13.40 - 14.21 | 1.5037 times | Fri 20 March 2026 | 13.98 (-2.17%) | 14.40 | 13.94 - 14.40 | 0.7907 times | Fri 13 March 2026 | 14.29 (-1.79%) | 14.51 | 14.24 - 14.76 | 1.1383 times | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.5075 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 0.9299 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.8145 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1422 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.9127 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.2184 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 1.0421 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 0.9083 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.62 and 14.21
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.43 (-10.23%) | 14.76 | 13.40 - 14.99 | 1.1331 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9215 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.9796 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7879 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8657 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.0464 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7213 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6077 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.1675 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.7693 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.7706 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.79 | 13.89 |
| 12 day EMA | 13.95 | 14.05 | 14.14 |
| 20 day EMA | 14.17 | 14.25 | 14.32 |
| 35 day EMA | 14.41 | 14.47 | 14.52 |
| 50 day EMA | 14.61 | 14.66 | 14.7 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.77 | 13.88 |
| 12 day SMA | 14.04 | 14.13 | 14.21 |
| 20 day SMA | 14.3 | 14.37 | 14.44 |
| 35 day SMA | 14.57 | 14.61 | 14.65 |
| 50 day SMA | 14.67 | 14.7 | 14.73 |
| 100 day SMA | 14.81 | 14.82 | 14.84 |
| 150 day SMA | 15.25 | 15.27 | 15.29 |
| 200 day SMA | 15.51 | 15.52 | 15.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.