Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 12.89 and 13.06
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.19 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (-0.61%) | 13.06 | 12.95 - 13.12 | 0.7402 times | Tue 30 June 2026 | 13.07 (-0.15%) | 13.50 | 13.04 - 13.50 | 1.3615 times | Mon 29 June 2026 | 13.09 (0.61%) | 13.04 | 12.98 - 13.20 | 1.0833 times | Fri 26 June 2026 | 13.01 (-0.08%) | 13.03 | 12.98 - 13.12 | 0.5513 times | Thu 25 June 2026 | 13.02 (1.09%) | 13.00 | 12.93 - 13.02 | 1.163 times | Wed 24 June 2026 | 12.88 (1.26%) | 12.71 | 12.71 - 13.00 | 1.208 times | Tue 23 June 2026 | 12.72 (-0.78%) | 12.81 | 12.70 - 12.88 | 1.3134 times | Mon 22 June 2026 | 12.82 (-1.08%) | 12.96 | 12.80 - 12.96 | 0.7441 times | Thu 18 June 2026 | 12.96 (0.39%) | 13.04 | 12.87 - 13.05 | 1.0589 times | Wed 17 June 2026 | 12.91 (0.86%) | 12.83 | 12.76 - 13.04 | 0.7762 times | Tue 16 June 2026 | 12.80 (-0.08%) | 12.80 | 12.73 - 12.97 | 1.235 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.7 and 13.25
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (-0.15%) | 13.04 | 12.95 - 13.50 | 0.7185 times | Fri 26 June 2026 | 13.01 (0.39%) | 12.96 | 12.70 - 13.12 | 1.1234 times | Thu 18 June 2026 | 12.96 (1.49%) | 12.85 | 12.73 - 13.05 | 0.8445 times | Fri 12 June 2026 | 12.77 (0.39%) | 12.84 | 12.70 - 13.15 | 1.015 times | Fri 05 June 2026 | 12.72 (-2.53%) | 13.01 | 12.41 - 13.18 | 1.2159 times | Fri 29 May 2026 | 13.05 (1.4%) | 12.77 | 12.73 - 13.06 | 0.9802 times | Fri 22 May 2026 | 12.87 (-1.08%) | 12.93 | 12.81 - 13.29 | 1.6147 times | Fri 15 May 2026 | 13.01 (-4.62%) | 13.64 | 12.96 - 13.64 | 1.2434 times | Fri 08 May 2026 | 13.64 (1.04%) | 13.44 | 13.44 - 13.80 | 0.6259 times | Wed 06 May 2026 | 13.50 (-1.75%) | 13.61 | 13.43 - 13.79 | 0.6187 times | Fri 01 May 2026 | 13.74 (0%) | 13.65 | 13.56 - 13.86 | 1.3104 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.89 and 13.06
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.99 (-0.61%) | 13.06 | 12.95 - 13.12 | 0.0363 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 1.0324 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.1556 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.2334 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.2627 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8687 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.9234 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.6853 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.816 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 0.9864 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.6799 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.02 | 12.99 |
| 12 day EMA | 12.96 | 12.95 | 12.93 |
| 20 day EMA | 12.97 | 12.97 | 12.96 |
| 35 day EMA | 13.08 | 13.09 | 13.09 |
| 50 day EMA | 13.22 | 13.23 | 13.24 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.01 | 12.94 |
| 12 day SMA | 12.92 | 12.91 | 12.9 |
| 20 day SMA | 12.9 | 12.9 | 12.9 |
| 35 day SMA | 12.95 | 12.97 | 12.98 |
| 50 day SMA | 13.17 | 13.19 | 13.21 |
| 100 day SMA | 13.75 | 13.77 | 13.78 |
| 150 day SMA | 14.12 | 14.14 | 14.15 |
| 200 day SMA | 14.51 | 14.52 | 14.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.