login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 12.35 and 12.72

Daily Target 1	12.28
Daily Target 2	12.42
Daily Target 3	12.65
Daily Target 4	12.79
Daily Target 5	13.02

Daily price and volume Calamos Long

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.56 (-1.57%)	12.73	12.51 - 12.88	1.1459 times
Fri 25 September 2026	12.76 (0.47%)	12.70	12.60 - 12.83	1.0047 times
Thu 24 September 2026	12.70 (-0.86%)	12.79	12.67 - 12.79	0.7717 times
Wed 23 September 2026	12.81 (-1.08%)	12.87	12.77 - 12.95	1.1867 times
Tue 22 September 2026	12.95 (1.01%)	12.79	12.78 - 12.95	0.8794 times
Mon 21 September 2026	12.82 (0.23%)	12.79	12.76 - 12.92	1.1474 times
Fri 18 September 2026	12.79 (0.24%)	12.90	12.74 - 12.90	0.7542 times
Thu 17 September 2026	12.76 (-0.16%)	12.69	12.69 - 12.83	0.8561 times
Wed 16 September 2026	12.78 (0.39%)	12.78	12.69 - 12.84	0.8154 times
Tue 15 September 2026	12.73 (-1.32%)	12.92	12.73 - 12.92	1.4386 times
Mon 14 September 2026	12.90 (-1.23%)	13.06	12.85 - 13.09	1.1037 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 12.35 and 12.72

Weekly Target 1	12.28
Weekly Target 2	12.42
Weekly Target 3	12.65
Weekly Target 4	12.79
Weekly Target 5	13.02

Weekly price and volumes for Calamos Long

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.56 (-1.57%)	12.73	12.51 - 12.88	0.2756 times
Fri 25 September 2026	12.76 (-0.23%)	12.79	12.60 - 12.95	1.2 times
Fri 18 September 2026	12.79 (-2.07%)	13.06	12.69 - 13.09	1.1947 times
Fri 11 September 2026	13.06 (-0.38%)	12.99	12.95 - 13.15	0.9265 times
Fri 04 September 2026	13.11 (-1.87%)	13.47	12.98 - 13.47	0.9272 times
Fri 28 August 2026	13.36 (0.45%)	13.25	13.18 - 13.65	0.7924 times
Fri 21 August 2026	13.30 (-1.34%)	13.49	13.18 - 13.51	0.8439 times
Fri 14 August 2026	13.48 (-1.17%)	13.64	13.40 - 13.80	0.9213 times
Fri 07 August 2026	13.64 (3.41%)	13.31	13.21 - 13.68	1.3271 times
Fri 31 July 2026	13.19 (2.41%)	12.80	12.72 - 13.40	1.5914 times
Fri 24 July 2026	12.88 (0%)	12.72	12.68 - 12.92	0.1733 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 12.11 and 12.96

Monthly Target 1	11.96
Monthly Target 2	12.26
Monthly Target 3	12.81
Monthly Target 4	13.11
Monthly Target 5	13.66

Monthly price and volumes Calamos Long

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.56 (-5.56%)	13.31	12.51 - 13.36	0.7005 times
Mon 31 August 2026	13.30 (0.83%)	13.31	13.18 - 13.80	0.6769 times
Fri 31 July 2026	13.19 (0.92%)	13.06	12.68 - 13.44	1.1924 times
Tue 30 June 2026	13.07 (0.15%)	13.01	12.41 - 13.50	0.9399 times
Fri 29 May 2026	13.05 (-4.4%)	13.70	12.73 - 13.81	1.052 times
Thu 30 April 2026	13.65 (0.59%)	13.61	13.34 - 14.27	1.1229 times
Tue 31 March 2026	13.57 (-9.29%)	14.76	13.13 - 14.99	1.1495 times
Fri 27 February 2026	14.96 (1.22%)	14.79	14.69 - 15.10	0.7908 times
Fri 30 January 2026	14.78 (1.09%)	14.68	14.56 - 15.28	0.8406 times
Wed 31 December 2025	14.62 (-2.47%)	14.90	14.50 - 15.15	1.5343 times
Fri 28 November 2025	14.99 (-0.86%)	15.15	14.77 - 15.34	0.7429 times

monthly chart CalamosLong

Indicator Analysis of CalamosLong

Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period	DMA value
5 day DMA	12.76
12 day DMA	12.8
20 day DMA	12.92
35 day DMA	13.14
50 day DMA	13.15
100 day DMA	13.09
150 day DMA	13.4
200 day DMA	13.77

EMA (exponential moving average) of Calamos Long CPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.71	12.78	12.79
12 day EMA	12.81	12.85	12.87
20 day EMA	12.89	12.93	12.95
35 day EMA	12.98	13.01	13.03
50 day EMA	13.11	13.13	13.14

SMA (simple moving average) of Calamos Long CPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.76	12.81	12.81
12 day SMA	12.8	12.84	12.86
20 day SMA	12.92	12.96	12.99
35 day SMA	13.14	13.17	13.2
50 day SMA	13.15	13.16	13.17
100 day SMA	13.09	13.1	13.11
150 day SMA	13.4	13.42	13.43
200 day SMA	13.77	13.79	13.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme