Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 144.82 and 150.55
| Daily Target 1 | 140.62 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 146.34666666667 |
| Daily Target 4 | 149.01 |
| Daily Target 5 | 152.08 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.95 (2.57%) | 144.46 | 143.68 - 149.41 | 0.5972 times | Tue 30 June 2026 | 142.30 (-1.2%) | 144.03 | 139.32 - 145.77 | 0.9363 times | Mon 29 June 2026 | 144.03 (-1.44%) | 148.33 | 143.67 - 148.58 | 0.8743 times | Fri 26 June 2026 | 146.14 (2.22%) | 143.12 | 143.12 - 151.47 | 2.0506 times | Thu 25 June 2026 | 142.97 (-0.97%) | 142.87 | 141.99 - 146.14 | 0.8218 times | Wed 24 June 2026 | 144.37 (0.21%) | 144.07 | 144.07 - 148.20 | 0.932 times | Tue 23 June 2026 | 144.07 (2.7%) | 141.30 | 141.28 - 148.50 | 1.119 times | Mon 22 June 2026 | 140.28 (1.14%) | 137.46 | 133.96 - 140.81 | 0.6859 times | Thu 18 June 2026 | 138.70 (-5.84%) | 148.03 | 137.74 - 149.38 | 1.1309 times | Wed 17 June 2026 | 147.31 (-0.04%) | 146.23 | 144.94 - 150.39 | 0.8519 times | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.5137 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 137.59 and 147.68
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 144.89333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.95 (-0.13%) | 148.33 | 139.32 - 149.41 | 0.7025 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.6365 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9491 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9524 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2915 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7647 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.941 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.313 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7842 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6652 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1819 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 144.82 and 150.55
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 149.01 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.95 (2.57%) | 144.46 | 143.68 - 149.41 | 0.0468 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.4394 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2552 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3673 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5673 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0911 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9902 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8272 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.529 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8865 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7233 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 144.27 |
| 20 day DMA | 145.1 |
| 35 day DMA | 144.58 |
| 50 day DMA | 147.03 |
| 100 day DMA | 155.41 |
| 150 day DMA | 170.19 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 143.61 | 144.27 |
| 12 day EMA | 144.51 | 144.25 | 144.61 |
| 20 day EMA | 144.95 | 144.85 | 145.12 |
| 35 day EMA | 146.46 | 146.49 | 146.74 |
| 50 day EMA | 147.75 | 147.82 | 148.05 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 143.96 | 144.32 |
| 12 day SMA | 144.27 | 144.65 | 145.1 |
| 20 day SMA | 145.1 | 144.99 | 145.21 |
| 35 day SMA | 144.58 | 144.59 | 144.51 |
| 50 day SMA | 147.03 | 147.24 | 147.54 |
| 100 day SMA | 155.41 | 155.8 | 156.21 |
| 150 day SMA | 170.19 | 170.38 | 170.62 |
| 200 day SMA | 174.83 | 175.11 | 175.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.