CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 150.57 and 155.05

Daily Target 1149.71
Daily Target 2151.43
Daily Target 3154.18666666667
Daily Target 4155.91
Daily Target 5158.67

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 0.9458 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 1.8295 times
Wed 25 March 2026 156.58 (-0.86%) 159.89 153.68 - 162.07 1.6244 times
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.1771 times
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.1609 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.5569 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.4282 times
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.6514 times
Mon 16 March 2026 155.34 (0.13%) 155.77 153.29 - 158.13 0.7135 times
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 0.9123 times
Thu 12 March 2026 163.53 (-1.35%) 164.90 160.61 - 170.44 0.7465 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 146.69 and 158.93

Weekly Target 1144.53
Weekly Target 2148.85
Weekly Target 3156.77333333333
Weekly Target 4161.09
Weekly Target 5169.01

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.8794 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6555 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.0139 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.4716 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.23 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.6835 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.0998 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9488 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9284 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.0891 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.5987 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 131.73 and 173.39

Monthly Target 1124.58
Monthly Target 2138.87
Monthly Target 3166.24
Monthly Target 4180.53
Monthly Target 5207.9

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 27 March 2026 153.16 (-11.29%) 170.29 151.95 - 193.61 1.5249 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1817 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0725 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.896 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.573 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9602 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7834 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7282 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0978 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1823 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6006 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 156.4
12 day DMA 158.1
20 day DMA 166.28
35 day DMA 165.27
50 day DMA 174.94
100 day DMA 184.73
150 day DMA 187.74
200 day DMA 187.22

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03157.47157.97
12 day EMA159.33160.45161.17
20 day EMA162.75163.76164.53
35 day EMA170.55171.57172.46
50 day EMA176.63177.59178.45

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.4157.48158.43
12 day SMA158.1159.65161.04
20 day SMA166.28167167.19
35 day SMA165.27166.13166.85
50 day SMA174.94176.18177.46
100 day SMA184.73185.1185.38
150 day SMA187.74188.03188.26
200 day SMA187.22187.4187.56
Back to top | Use Dark Theme