CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 168.96 and 184.88

Daily Target 1165.82
Daily Target 2172.09
Daily Target 3181.74333333333
Daily Target 4188.01
Daily Target 5197.66

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 29 January 2026 178.35 (-4.49%) 187.03 175.48 - 191.40 1.6014 times
Wed 28 January 2026 186.74 (-3.24%) 194.13 185.12 - 194.69 0.7524 times
Tue 27 January 2026 192.99 (-6.87%) 207.22 189.13 - 208.03 1.3402 times
Mon 26 January 2026 207.22 (-0.88%) 209.02 206.42 - 212.83 1.0775 times
Fri 23 January 2026 209.05 (-3.17%) 214.48 208.68 - 220.00 0.591 times
Thu 22 January 2026 215.89 (1.05%) 214.13 212.76 - 216.90 0.7118 times
Wed 21 January 2026 213.64 (2.26%) 210.55 209.30 - 215.43 1.3964 times
Tue 20 January 2026 208.91 (-0.87%) 207.44 207.44 - 215.35 0.8023 times
Fri 16 January 2026 210.74 (-3.01%) 217.82 208.29 - 217.82 0.7274 times
Thu 15 January 2026 217.29 (0.95%) 214.67 214.67 - 221.82 0.9995 times
Wed 14 January 2026 215.25 (-2.29%) 220.95 213.08 - 222.01 0.9871 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 158.24 and 195.59

Weekly Target 1151.54
Weekly Target 2164.94
Weekly Target 3188.88666666667
Weekly Target 4202.29
Weekly Target 5226.24

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 29 January 2026 178.35 (-14.69%) 209.02 175.48 - 212.83 1.2486 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.9163 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.1929 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.3006 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.9414 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.7667 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.1923 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 1.0681 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.873 times
Fri 28 November 2025 176.34 (-0.74%) 176.96 173.29 - 178.74 0.5001 times
Fri 21 November 2025 177.65 (-1.83%) 181.77 169.81 - 181.77 0.8496 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 151.01 and 202.82

Monthly Target 1141.9
Monthly Target 2160.12
Monthly Target 3193.70666666667
Monthly Target 4211.93
Monthly Target 5245.52

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 29 January 2026 178.35 (-11.14%) 200.29 175.48 - 227.29 1.2086 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0944 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6999 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1728 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9569 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8895 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.3409 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.444 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.7336 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4595 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.4045 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 194.87
12 day DMA 206.36
20 day DMA 208.79
35 day DMA 206.77
50 day DMA 198.5
100 day DMA 195
150 day DMA 192.67
200 day DMA 189.41

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.96198.77204.79
12 day EMA201.41205.6209.03
20 day EMA203.98206.68208.78
35 day EMA201.41202.77203.71
50 day EMA196.65197.4197.83

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.87202.38207.76
12 day SMA206.36210.11212.59
20 day SMA208.79210.1211.15
35 day SMA206.77207.02207.1
50 day SMA198.5198.55198.44
100 day SMA195195.16195.26
150 day SMA192.67192.72192.73
200 day SMA189.41189.36189.26
Back to top | Use Dark Theme