Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 135.05 and 139.95
| Daily Target 1 | 134.15 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 139.05 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 143.95 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.75 (-0.86%) | 139.63 | 137.25 - 142.15 | 0.827 times | Thu 14 May 2026 | 138.94 (-0.06%) | 140.15 | 138.22 - 144.20 | 0.8397 times | Wed 13 May 2026 | 139.03 (-1.15%) | 139.74 | 132.17 - 142.16 | 0.8804 times | Tue 12 May 2026 | 140.65 (-3.93%) | 147.91 | 139.80 - 151.53 | 1.031 times | Mon 11 May 2026 | 146.40 (4.89%) | 140.66 | 135.80 - 146.82 | 1.4078 times | Fri 08 May 2026 | 139.58 (0.33%) | 140.99 | 134.47 - 141.67 | 0.6468 times | Thu 07 May 2026 | 139.12 (-8.86%) | 145.39 | 135.22 - 151.29 | 1.2192 times | Wed 06 May 2026 | 152.64 (0%) | 163.06 | 149.23 - 163.15 | 1.1119 times | Wed 06 May 2026 | 152.64 (-5.93%) | 163.06 | 149.23 - 163.15 | 1.1119 times | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 0.9243 times | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.4899 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 125.28 and 144.64
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 140.48333333333 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 159.84 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.1624 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.6943 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.5889 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0464 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0865 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2344 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9041 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9403 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7369 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6058 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.9371 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 118.22 and 151.7
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 145.19 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.75 (-12.52%) | 157.68 | 132.17 - 165.65 | 0.8433 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4467 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6582 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1544 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0477 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8753 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5598 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.938 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7653 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7114 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.0724 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 147.84 |
| 20 day DMA | 150.21 |
| 35 day DMA | 155.36 |
| 50 day DMA | 157.15 |
| 100 day DMA | 173.56 |
| 150 day DMA | 177.72 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 141.5 | 142.78 |
| 12 day EMA | 145.14 | 146.48 | 147.85 |
| 20 day EMA | 148.9 | 150.07 | 151.24 |
| 35 day EMA | 153.45 | 154.37 | 155.28 |
| 50 day EMA | 157.44 | 158.24 | 159.03 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 140.92 | 140.96 |
| 12 day SMA | 147.84 | 149.48 | 150.78 |
| 20 day SMA | 150.21 | 151.19 | 152.19 |
| 35 day SMA | 155.36 | 155.8 | 156.31 |
| 50 day SMA | 157.15 | 158.1 | 158.98 |
| 100 day SMA | 173.56 | 174.3 | 175 |
| 150 day SMA | 177.72 | 177.98 | 178.25 |
| 200 day SMA | 182.04 | 182.23 | 182.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.