CorbusPharmaceuticals CRBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corbus Pharmaceuticals CRBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CorbusPharmaceuticals

Strong Daily Stock price targets for CorbusPharmaceuticals CRBP are 7.92 and 8.51

Daily Target 17.8
Daily Target 28.03
Daily Target 38.3866666666667
Daily Target 48.62
Daily Target 58.98

Daily price and volume Corbus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 8.27 (-4.17%) 8.55 8.15 - 8.74 0.6739 times
Thu 29 January 2026 8.63 (-0.8%) 8.67 8.34 - 8.74 0.8113 times
Wed 28 January 2026 8.70 (-8.42%) 9.50 8.61 - 9.50 0.9228 times
Tue 27 January 2026 9.50 (1.71%) 9.34 8.89 - 9.57 2.3362 times
Mon 26 January 2026 9.34 (6.99%) 8.64 8.51 - 9.34 1.2765 times
Fri 23 January 2026 8.73 (-1.47%) 8.80 8.50 - 8.91 0.6206 times
Thu 22 January 2026 8.86 (2.31%) 8.70 8.68 - 9.00 0.6893 times
Wed 21 January 2026 8.66 (0.81%) 8.53 8.43 - 8.77 0.8274 times
Tue 20 January 2026 8.59 (3.25%) 8.10 8.05 - 8.65 0.8646 times
Fri 16 January 2026 8.32 (1.59%) 8.15 8.12 - 8.66 0.9773 times
Thu 15 January 2026 8.19 (-0.85%) 8.36 7.89 - 8.36 0.64 times

Daily chart CorbusPharmaceuticals

Weekly price and charts CorbusPharmaceuticals

Strong weekly Stock price targets for CorbusPharmaceuticals CRBP are 7.5 and 8.92

Weekly Target 17.24
Weekly Target 27.76
Weekly Target 38.6633333333333
Weekly Target 49.18
Weekly Target 510.08

Weekly price and volumes for Corbus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 8.27 (-5.27%) 8.64 8.15 - 9.57 0.6768 times
Fri 23 January 2026 8.73 (4.93%) 8.10 8.05 - 9.00 0.3375 times
Fri 16 January 2026 8.32 (0.12%) 8.21 7.72 - 8.66 0.6214 times
Fri 09 January 2026 8.31 (5.59%) 7.92 7.63 - 8.63 0.5503 times
Fri 02 January 2026 7.87 (-5.52%) 8.25 7.76 - 8.36 0.5447 times
Fri 26 December 2025 8.33 (2.59%) 7.71 7.70 - 8.54 0.3541 times
Fri 19 December 2025 8.12 (-16.29%) 9.74 7.97 - 9.90 1.1358 times
Fri 12 December 2025 9.70 (-5.27%) 10.43 9.44 - 11.64 4.4306 times
Fri 05 December 2025 10.24 (-11.27%) 11.44 10.05 - 11.49 0.7547 times
Fri 28 November 2025 11.54 (-3.91%) 12.01 11.06 - 12.03 0.5941 times
Fri 21 November 2025 12.01 (8.49%) 11.06 10.97 - 12.43 1.1775 times

weekly chart CorbusPharmaceuticals

Monthly price and charts CorbusPharmaceuticals

Strong monthly Stock price targets for CorbusPharmaceuticals CRBP are 7.95 and 9.89

Monthly Target 16.55
Monthly Target 27.41
Monthly Target 38.49
Monthly Target 49.35
Monthly Target 510.43

Monthly price and volumes Corbus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 8.27 (1.6%) 8.20 7.63 - 9.57 0.642 times
Wed 31 December 2025 8.14 (-29.46%) 11.44 7.70 - 11.64 1.9376 times
Fri 28 November 2025 11.54 (-5.02%) 12.12 9.86 - 12.43 1.3477 times
Fri 31 October 2025 12.15 (-3.95%) 12.67 11.59 - 29.00 2.5884 times
Tue 30 September 2025 12.65 (35.01%) 9.29 9.06 - 12.76 0.5594 times
Fri 29 August 2025 9.37 (1.08%) 9.10 8.37 - 10.66 0.4121 times
Thu 31 July 2025 9.27 (34.35%) 6.90 6.72 - 10.06 0.5875 times
Mon 30 June 2025 6.90 (-7.01%) 7.46 6.85 - 9.45 0.7974 times
Fri 30 May 2025 7.42 (-0.67%) 7.45 6.10 - 8.12 0.466 times
Wed 30 April 2025 7.47 (40.68%) 5.34 4.64 - 8.73 0.662 times
Mon 31 March 2025 5.31 (-29.67%) 7.56 5.11 - 7.57 0.7924 times

monthly chart CorbusPharmaceuticals

DMA SMA EMA moving averages of Corbus Pharmaceuticals CRBP

DMA (daily moving average) of Corbus Pharmaceuticals CRBP

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.67
20 day DMA 8.44
35 day DMA 8.53
50 day DMA 9.31
100 day DMA 11.36
150 day DMA 10.55
200 day DMA 9.8

EMA (exponential moving average) of Corbus Pharmaceuticals CRBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.848.95
12 day EMA8.658.728.74
20 day EMA8.668.78.71
35 day EMA9.029.069.09
50 day EMA9.49.459.48

SMA (simple moving average) of Corbus Pharmaceuticals CRBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.989.03
12 day SMA8.678.648.59
20 day SMA8.448.448.4
35 day SMA8.538.598.64
50 day SMA9.319.379.42
100 day SMA11.3611.3711.39
150 day SMA10.5510.5510.55
200 day SMA9.89.799.78
Back to top | Use Dark Theme