CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.24 and 1.35

Daily Target 11.15
Daily Target 21.21
Daily Target 31.26
Daily Target 41.32
Daily Target 51.37

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (-1.55%) 1.26 1.20 - 1.31 0.7619 times
Wed 01 July 2026 1.29 (-0.77%) 1.28 1.27 - 1.31 0.3801 times
Tue 30 June 2026 1.30 (2.36%) 1.26 1.26 - 1.30 0.3466 times
Mon 29 June 2026 1.27 (1.6%) 1.24 1.24 - 1.34 0.6366 times
Fri 26 June 2026 1.25 (3.31%) 1.23 1.21 - 1.29 4.6136 times
Thu 25 June 2026 1.21 (-3.97%) 1.29 1.21 - 1.34 0.7588 times
Wed 24 June 2026 1.26 (0.8%) 1.26 1.24 - 1.32 0.6572 times
Tue 23 June 2026 1.25 (-3.85%) 1.30 1.24 - 1.33 0.4793 times
Mon 22 June 2026 1.30 (7.44%) 1.28 1.27 - 1.43 0.719 times
Thu 18 June 2026 1.21 (2.54%) 1.20 1.20 - 1.29 0.6468 times
Wed 17 June 2026 1.18 (-7.09%) 1.25 1.16 - 1.32 1.0868 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.24 and 1.38

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.27
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.518 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.7618 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.8921 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.8878 times
Fri 05 June 2026 1.50 (-21.47%) 1.78 1.35 - 1.79 2.5163 times
Fri 29 May 2026 1.91 (7.3%) 1.82 1.77 - 2.00 0.7248 times
Fri 22 May 2026 1.78 (7.23%) 1.67 1.61 - 1.99 1.4252 times
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 0.4938 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.3203 times
Wed 06 May 2026 1.68 (-1.75%) 1.71 1.60 - 1.71 0.4598 times
Fri 01 May 2026 1.71 (-0.58%) 1.72 1.60 - 1.76 0.4215 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.18 and 1.29

Monthly Target 11.15
Monthly Target 21.21
Monthly Target 31.26
Monthly Target 41.32
Monthly Target 51.37

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (-2.31%) 1.28 1.20 - 1.31 0.0861 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.9483 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 1.0808 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7717 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.6159 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.8525 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.8263 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.133 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6834 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 1.002 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 1.0215 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.26
20 day DMA 1.36
35 day DMA 1.51
50 day DMA 1.56
100 day DMA 1.65
150 day DMA 1.92
200 day DMA 1.99

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.27
12 day EMA1.311.321.32
20 day EMA1.351.361.37
35 day EMA1.441.451.46
50 day EMA1.551.561.57

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.26
12 day SMA1.261.271.29
20 day SMA1.361.371.38
35 day SMA1.511.521.53
50 day SMA1.561.571.58
100 day SMA1.651.651.65
150 day SMA1.921.931.93
200 day SMA1.991.991.99
Back to top | Use Dark Theme