CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.49 and 1.63

Daily Target 11.46
Daily Target 21.51
Daily Target 31.6
Daily Target 41.65
Daily Target 51.74

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (-6.59%) 1.66 1.55 - 1.69 1.1457 times
Thu 26 March 2026 1.67 (-3.47%) 1.72 1.67 - 1.76 1.1943 times
Wed 25 March 2026 1.73 (0%) 1.76 1.71 - 1.80 0.891 times
Tue 24 March 2026 1.73 (-2.81%) 1.78 1.69 - 1.78 1.0223 times
Mon 23 March 2026 1.78 (-1.11%) 1.87 1.76 - 1.87 0.8861 times
Fri 20 March 2026 1.80 (-1.64%) 1.72 1.72 - 1.87 0.588 times
Thu 19 March 2026 1.83 (-4.69%) 1.80 1.73 - 1.85 1.3159 times
Tue 17 March 2026 1.92 (1.05%) 1.95 1.88 - 1.99 1.2476 times
Mon 16 March 2026 1.90 (2.15%) 1.89 1.86 - 1.92 0.989 times
Fri 13 March 2026 1.86 (-2.62%) 1.92 1.82 - 1.98 0.7201 times
Thu 12 March 2026 1.91 (-4.98%) 1.96 1.84 - 1.96 1.4781 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.4 and 1.72

Weekly Target 11.34
Weekly Target 21.45
Weekly Target 31.66
Weekly Target 41.77
Weekly Target 51.98

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (-13.33%) 1.87 1.55 - 1.87 0.4854 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.3911 times
Fri 13 March 2026 1.86 (-1.06%) 1.81 1.78 - 2.06 0.6141 times
Fri 06 March 2026 1.88 (-3.09%) 1.89 1.81 - 2.01 0.6163 times
Fri 27 February 2026 1.94 (20.5%) 1.59 1.54 - 2.05 1.1837 times
Fri 20 February 2026 1.61 (0.63%) 1.59 1.55 - 1.67 0.3328 times
Fri 13 February 2026 1.60 (0%) 1.58 1.58 - 1.68 0.1124 times
Fri 13 February 2026 1.60 (0%) 1.58 1.53 - 1.68 0.4969 times
Fri 06 February 2026 1.60 (-8.57%) 1.75 1.48 - 1.76 1.1127 times
Fri 30 January 2026 1.75 (-39.86%) 2.88 1.58 - 2.95 4.6546 times
Fri 23 January 2026 2.91 (1.04%) 2.77 2.72 - 3.05 0.3472 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.3 and 1.81

Monthly Target 11.21
Monthly Target 21.39
Monthly Target 31.7233333333333
Monthly Target 41.9
Monthly Target 52.23

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 27 March 2026 1.56 (-19.59%) 1.89 1.55 - 2.06 0.4273 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.6569 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.4072 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.873 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5266 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.7721 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.7871 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1381 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.3737 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0379 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.676 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.77
50 day DMA 1.91
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 2.46

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.741.78
12 day EMA1.761.81.82
20 day EMA1.81.831.85
35 day EMA1.911.931.95
50 day EMA1.9822.01

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.741.77
12 day SMA1.811.851.87
20 day SMA1.861.881.89
35 day SMA1.771.761.76
50 day SMA1.911.931.96
100 day SMA2.192.22.2
150 day SMA2.182.182.19
200 day SMA2.462.472.48
Back to top | Use Dark Theme