Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.2 and 1.27
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24 (-4.62%) | 1.30 | 1.23 - 1.30 | 0.4892 times | Thu 24 September 2026 | 1.30 (-0.76%) | 1.30 | 1.25 - 1.32 | 0.4848 times | Wed 23 September 2026 | 1.31 (-1.5%) | 1.32 | 1.28 - 1.34 | 0.5126 times | Tue 22 September 2026 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.39 | 0.4502 times | Mon 21 September 2026 | 1.37 (0%) | 1.39 | 1.36 - 1.41 | 0.4134 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.29 | 1.29 - 1.39 | 0.6446 times | Thu 17 September 2026 | 1.30 (-3.7%) | 1.36 | 1.26 - 1.38 | 0.9855 times | Wed 16 September 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.38 | 1.6105 times | Tue 15 September 2026 | 1.35 (3.05%) | 1.33 | 1.31 - 1.51 | 2.5844 times | Mon 14 September 2026 | 1.31 (8.26%) | 1.23 | 1.22 - 1.34 | 1.8248 times | Fri 11 September 2026 | 1.21 (0%) | 1.21 | 1.17 - 1.22 | 0.4284 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.15 and 1.33
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24 (-9.49%) | 1.39 | 1.23 - 1.41 | 0.7214 times | Fri 18 September 2026 | 1.37 (13.22%) | 1.23 | 1.22 - 1.51 | 2.3482 times | Fri 11 September 2026 | 1.21 (11.01%) | 1.05 | 1.02 - 1.22 | 0.7111 times | Fri 04 September 2026 | 1.09 (15.96%) | 0.94 | 0.90 - 1.10 | 0.7858 times | Fri 28 August 2026 | 0.94 (6.82%) | 0.94 | 0.93 - 1.07 | 0.9635 times | Fri 21 August 2026 | 0.88 (-8.33%) | 0.95 | 0.87 - 0.96 | 0.7884 times | Fri 14 August 2026 | 0.96 (-4%) | 0.95 | 0.94 - 1.13 | 1.1282 times | Fri 07 August 2026 | 1.00 (16.28%) | 0.87 | 0.87 - 1.00 | 0.9436 times | Fri 31 July 2026 | 0.86 (3.61%) | 0.85 | 0.76 - 0.88 | 1.3098 times | Fri 24 July 2026 | 0.83 (0%) | 0.83 | 0.79 - 0.85 | 0.2999 times | Fri 24 July 2026 | 0.83 (-5.68%) | 0.89 | 0.79 - 0.89 | 1.48 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.12 and 1.63
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24 (25.25%) | 1.01 | 1.00 - 1.51 | 0.7231 times | Mon 31 August 2026 | 0.99 (15.12%) | 0.87 | 0.87 - 1.13 | 0.6532 times | Fri 31 July 2026 | 0.86 (-33.85%) | 1.28 | 0.76 - 1.43 | 1.5365 times | Tue 30 June 2026 | 1.30 (-31.94%) | 1.78 | 1.16 - 1.79 | 1.6781 times | Fri 29 May 2026 | 1.91 (10.4%) | 1.75 | 1.60 - 2.00 | 0.9309 times | Thu 30 April 2026 | 1.73 (6.79%) | 1.66 | 1.54 - 1.83 | 0.6646 times | Tue 31 March 2026 | 1.62 (-16.49%) | 1.89 | 1.55 - 2.06 | 0.5305 times | Fri 27 February 2026 | 1.94 (10.86%) | 1.75 | 1.48 - 2.05 | 0.7343 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.573 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.9759 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5886 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.33 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.34 | 1.34 |
| 12 day SMA | 1.3 | 1.29 | 1.27 |
| 20 day SMA | 1.2 | 1.19 | 1.17 |
| 35 day SMA | 1.1 | 1.09 | 1.08 |
| 50 day SMA | 1.03 | 1.02 | 1.01 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.