CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.6 and 1.71

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6833333333333
Daily Target 41.73
Daily Target 51.79

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 15 May 2026 1.66 (-3.49%) 1.75 1.64 - 1.75 1.1544 times
Thu 14 May 2026 1.72 (1.78%) 1.70 1.64 - 1.74 0.6138 times
Wed 13 May 2026 1.69 (3.05%) 1.66 1.64 - 1.71 0.9835 times
Tue 12 May 2026 1.64 (0.61%) 1.65 1.61 - 1.67 0.8006 times
Mon 11 May 2026 1.63 (-0.61%) 1.65 1.61 - 1.66 0.847 times
Fri 08 May 2026 1.64 (2.5%) 1.61 1.61 - 1.68 0.6599 times
Thu 07 May 2026 1.60 (-4.76%) 1.67 1.60 - 1.70 0.6543 times
Wed 06 May 2026 1.68 (0%) 1.64 1.60 - 1.71 1.5395 times
Wed 06 May 2026 1.68 (4.35%) 1.64 1.60 - 1.71 1.5395 times
Tue 05 May 2026 1.61 (-2.42%) 1.67 1.60 - 1.71 1.2073 times
Mon 04 May 2026 1.65 (-3.51%) 1.71 1.65 - 1.71 1.3495 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.64 and 1.78

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 1.0327 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.6699 times
Wed 06 May 2026 1.68 (-1.75%) 1.71 1.60 - 1.71 0.9615 times
Fri 01 May 2026 1.71 (-0.58%) 1.72 1.60 - 1.76 0.8814 times
Fri 24 April 2026 1.72 (-4.44%) 1.77 1.65 - 1.82 0.9985 times
Fri 17 April 2026 1.80 (13.92%) 1.57 1.56 - 1.83 1.6501 times
Fri 10 April 2026 1.58 (0%) 1.65 1.54 - 1.69 1.3847 times
Thu 02 April 2026 1.58 (1.28%) 1.59 1.55 - 1.72 0.8616 times
Fri 27 March 2026 1.56 (-13.33%) 1.87 1.55 - 1.87 0.8637 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.6959 times
Fri 13 March 2026 1.86 (-1.06%) 1.81 1.78 - 2.06 1.0927 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.56 and 1.71

Monthly Target 11.52
Monthly Target 21.59
Monthly Target 31.67
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 15 May 2026 1.66 (-4.05%) 1.75 1.60 - 1.75 0.4242 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7875 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.6285 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.87 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.8637 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.1563 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6974 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 1.0225 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 1.0425 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.5074 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 3.1438 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.98
150 day DMA 2.07
200 day DMA 2.11

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.66
12 day EMA1.671.671.66
20 day EMA1.671.671.67
35 day EMA1.711.711.71
50 day EMA1.741.741.74

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.64
12 day SMA1.661.671.66
20 day SMA1.671.681.68
35 day SMA1.661.651.65
50 day SMA1.711.721.72
100 day SMA1.981.992
150 day SMA2.072.082.08
200 day SMA2.112.112.11
Back to top | Use Dark Theme