CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.67 and 1.85

Daily Target 11.52
Daily Target 21.63
Daily Target 31.6966666666667
Daily Target 41.81
Daily Target 51.88

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.75 (8.7%) 1.66 1.58 - 1.76 0.8258 times
Thu 29 January 2026 1.61 (-1.23%) 1.67 1.59 - 1.83 1.1956 times
Wed 28 January 2026 1.63 (-18.5%) 2.01 1.62 - 2.09 2.5603 times
Tue 27 January 2026 2.00 (-31.97%) 2.07 1.85 - 2.10 4.2239 times
Mon 26 January 2026 2.94 (1.03%) 2.88 2.80 - 2.95 0.231 times
Fri 23 January 2026 2.91 (-2.35%) 3.00 2.88 - 3.05 0.126 times
Thu 22 January 2026 2.98 (3.11%) 2.89 2.86 - 3.01 0.2192 times
Wed 21 January 2026 2.89 (2.85%) 2.84 2.78 - 2.89 0.1304 times
Tue 20 January 2026 2.81 (-2.43%) 2.77 2.72 - 2.85 0.1985 times
Fri 16 January 2026 2.88 (3.23%) 2.80 2.78 - 3.02 0.2894 times
Thu 15 January 2026 2.79 (-0.71%) 2.80 2.72 - 2.84 0.1519 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.98 and 2.35

Weekly Target 10.72
Weekly Target 21.24
Weekly Target 32.0933333333333
Weekly Target 42.61
Weekly Target 53.46

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.75 (-39.86%) 2.88 1.58 - 2.95 3.9802 times
Fri 23 January 2026 2.91 (1.04%) 2.77 2.72 - 3.05 0.2969 times
Fri 16 January 2026 2.88 (-6.49%) 3.08 2.72 - 3.08 0.4857 times
Fri 09 January 2026 3.08 (15.79%) 2.69 2.64 - 3.30 1.0708 times
Fri 02 January 2026 2.66 (-16.09%) 3.17 2.61 - 3.19 0.4514 times
Fri 26 December 2025 3.17 (23.35%) 2.56 2.45 - 3.31 0.9399 times
Fri 19 December 2025 2.57 (7.53%) 2.41 2.32 - 2.57 0.7781 times
Fri 12 December 2025 2.39 (12.74%) 2.14 2.11 - 2.59 1.1176 times
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.4921 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.3872 times
Fri 21 November 2025 2.03 (-4.69%) 2.10 1.90 - 2.17 0.7977 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.81 and 2.53

Monthly Target 10.49
Monthly Target 21.12
Monthly Target 32.21
Monthly Target 42.84
Monthly Target 53.93

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.3094 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.8124 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.49 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.7184 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.7324 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.059 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.2088 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 0.9657 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.629 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.0748 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.7908 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 2.69
50 day DMA 2.53
100 day DMA 2.35
150 day DMA 2.57
200 day DMA 2.7

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.062.28
12 day EMA2.332.442.59
20 day EMA2.52.582.68
35 day EMA2.52.542.6
50 day EMA2.442.472.51

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.222.49
12 day SMA2.52.592.7
20 day SMA2.682.742.8
35 day SMA2.692.712.73
50 day SMA2.532.532.54
100 day SMA2.352.362.36
150 day SMA2.572.582.59
200 day SMA2.72.72.71
Back to top | Use Dark Theme