Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.29 and 0.49
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.34 |
| Daily Target 4 | 0.43 |
| Daily Target 5 | 0.54 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 8.3175 times | Thu 02 April 2026 | 0.25 (-3.85%) | 0.23 | 0.23 - 0.26 | 0.0276 times | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0462 times | Tue 31 March 2026 | 0.26 (8.33%) | 0.22 | 0.22 - 0.26 | 0.0973 times | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.0541 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.1415 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.167 times | Wed 25 March 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.24 | 0.5258 times | Tue 24 March 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.24 | 0.2643 times | Mon 23 March 2026 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.31 | 0.3587 times | Fri 20 March 2026 | 0.28 (-17.65%) | 0.34 | 0.27 - 0.41 | 0.4435 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.29 and 0.49
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.34 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 2.2144 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.06 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.388 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 7.222 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0271 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0127 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0268 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0241 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0039 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0208 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0102 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.28 and 0.5
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.33333333333333 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.32 (23.08%) | 0.26 | 0.23 - 0.45 | 1.2098 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 4.1645 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0465 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0661 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0552 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0516 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.1381 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.3789 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 2.9755 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.9138 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.7332 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.26 | 0.27 |
| 12 day EMA | 0.38 | 0.39 | 0.42 |
| 20 day EMA | 0.54 | 0.56 | 0.59 |
| 35 day EMA | 0.74 | 0.77 | 0.8 |
| 50 day EMA | 0.94 | 0.97 | 1 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.24 | 0.24 |
| 12 day SMA | 0.26 | 0.33 | 0.41 |
| 20 day SMA | 0.64 | 0.68 | 0.72 |
| 35 day SMA | 0.89 | 0.92 | 0.95 |
| 50 day SMA | 0.98 | 1 | 1.02 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.23 | 1.24 | 1.25 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.