ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 1.84 and 2.09

Daily Target 11.78
Daily Target 21.9
Daily Target 32.0333333333333
Daily Target 42.15
Daily Target 52.28

Daily price and volume China Recycling

Date Closing Open Range Volume
Thu 02 July 2026 2.01 (-5.63%) 2.11 1.92 - 2.17 0.3159 times
Wed 01 July 2026 2.13 (3.4%) 1.65 1.65 - 2.23 0.1512 times
Tue 30 June 2026 2.06 (-4.63%) 2.09 1.87 - 2.09 0.5772 times
Mon 29 June 2026 2.16 (-2.26%) 2.19 2.06 - 2.25 0.1336 times
Fri 26 June 2026 2.21 (-1.78%) 2.18 2.00 - 2.38 0.3909 times
Thu 25 June 2026 2.25 (-2.6%) 2.27 2.07 - 2.34 0.4872 times
Wed 24 June 2026 2.31 (-3.35%) 2.36 2.15 - 2.41 0.3686 times
Tue 23 June 2026 2.39 (3.02%) 2.30 2.10 - 2.84 2.7561 times
Mon 22 June 2026 2.32 (-15.33%) 2.62 2.24 - 2.77 1.4454 times
Thu 18 June 2026 2.74 (3.79%) 2.45 2.31 - 2.85 3.3741 times
Wed 17 June 2026 2.64 (26.32%) 2.24 1.93 - 3.03 47.8243 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 1.53 and 2.13

Weekly Target 11.37
Weekly Target 21.69
Weekly Target 31.97
Weekly Target 42.29
Weekly Target 52.57

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Thu 02 July 2026 2.01 (-9.05%) 2.19 1.65 - 2.25 0.0021 times
Fri 26 June 2026 2.21 (-19.34%) 2.62 2.00 - 2.84 0.0099 times
Thu 18 June 2026 2.74 (1342.11%) 0.19 0.19 - 3.03 0.1135 times
Fri 12 June 2026 0.19 (-34.48%) 0.29 0.18 - 0.34 0.1529 times
Fri 05 June 2026 0.29 (0%) 0.28 0.26 - 0.37 0.1382 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.5485 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 2.0225 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 6.6553 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0733 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.2838 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.2615 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 1.83 and 2.41

Monthly Target 11.38
Monthly Target 21.7
Monthly Target 31.9633333333333
Monthly Target 42.28
Monthly Target 52.54

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Thu 02 July 2026 2.01 (-2.43%) 1.65 1.65 - 2.23 0.0005 times
Tue 30 June 2026 2.06 (610.34%) 0.28 0.18 - 3.03 0.2562 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.0147 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0427 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6316 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0071 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.01 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0078 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0209 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0575 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.28
20 day DMA 1.46
35 day DMA 1
50 day DMA 0.88
100 day DMA 0.86
150 day DMA 0.98
200 day DMA 1.09

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.15
12 day EMA1.941.931.89
20 day EMA1.651.611.56
35 day EMA1.351.311.26
50 day EMA0.990.950.9

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.2
12 day SMA2.282.131.96
20 day SMA1.461.381.29
35 day SMA10.950.9
50 day SMA0.880.850.82
100 day SMA0.860.850.84
150 day SMA0.980.970.97
200 day SMA1.091.091.08
Back to top | Use Dark Theme