Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.11 and 1.23
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 2.7905 times | Tue 27 January 2026 | 1.22 (-2.4%) | 1.25 | 1.17 - 1.31 | 0.7848 times | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 1.2733 times | Fri 23 January 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.33 | 0.5152 times | Thu 22 January 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.35 | 1.2796 times | Wed 21 January 2026 | 1.21 (-8.33%) | 1.33 | 1.17 - 1.39 | 1.771 times | Tue 20 January 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.41 | 0.3008 times | Fri 16 January 2026 | 1.40 (-2.1%) | 1.39 | 1.31 - 1.43 | 0.1236 times | Thu 15 January 2026 | 1.43 (4.38%) | 1.36 | 1.32 - 1.47 | 0.9619 times | Wed 14 January 2026 | 1.37 (-0.72%) | 1.40 | 1.32 - 1.40 | 0.1993 times | Tue 13 January 2026 | 1.38 (0%) | 1.35 | 1.31 - 1.41 | 1.0455 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.07 and 1.26
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.18 (-7.81%) | 1.30 | 1.15 - 1.34 | 1.7288 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3786 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.0111 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7291 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5901 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0495 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7856 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7759 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5941 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3572 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.7624 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.01 and 1.33
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.18 (-7.81%) | 1.27 | 1.15 - 1.47 | 0.1154 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1021 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0956 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2555 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7011 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5061 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6909 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3567 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.0999 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0768 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1112 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.26 | 1.28 |
| 12 day EMA | 1.27 | 1.29 | 1.3 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.26 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.12 | 1.12 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.