Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 12.51 and 12.74
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.9 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.71 (-0.24%) | 12.76 | 12.54 - 12.77 | 0.6828 times | Thu 24 September 2026 | 12.74 (0.24%) | 12.66 | 12.62 - 12.83 | 0.5867 times | Wed 23 September 2026 | 12.71 (2.5%) | 12.29 | 12.29 - 12.78 | 1.0125 times | Tue 22 September 2026 | 12.40 (-2.67%) | 12.70 | 12.38 - 12.89 | 1.4269 times | Mon 21 September 2026 | 12.74 (-0.16%) | 12.83 | 12.52 - 12.89 | 0.9984 times | Fri 18 September 2026 | 12.76 (-0.55%) | 12.80 | 12.58 - 12.88 | 1.1185 times | Thu 17 September 2026 | 12.83 (6.74%) | 12.02 | 12.00 - 12.89 | 1.5283 times | Wed 16 September 2026 | 12.02 (1.01%) | 12.00 | 11.81 - 12.18 | 0.9974 times | Tue 15 September 2026 | 11.90 (-1.82%) | 12.12 | 11.76 - 12.12 | 1.0555 times | Mon 14 September 2026 | 12.12 (-0.16%) | 12.01 | 12.01 - 12.21 | 0.5929 times | Fri 11 September 2026 | 12.14 (-3.73%) | 12.66 | 12.14 - 12.66 | 0.4977 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.2 and 12.8
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.2497 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.4051 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.9102 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.2413 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 1.0754 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 1.0805 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7902 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.8738 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.1483 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.2256 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.2132 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 12.05 and 13.56
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.71 (10.52%) | 11.48 | 11.38 - 12.89 | 0.9246 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.8544 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.2741 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 0.9874 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0506 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0166 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0611 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7544 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9295 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1472 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.678 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.63 | 12.57 |
| 12 day EMA | 12.46 | 12.41 | 12.35 |
| 20 day EMA | 12.22 | 12.17 | 12.11 |
| 35 day EMA | 11.91 | 11.86 | 11.81 |
| 50 day EMA | 11.58 | 11.53 | 11.48 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.67 | 12.69 |
| 12 day SMA | 12.47 | 12.41 | 12.35 |
| 20 day SMA | 12.2 | 12.13 | 12.05 |
| 35 day SMA | 11.63 | 11.58 | 11.53 |
| 50 day SMA | 11.52 | 11.48 | 11.44 |
| 100 day SMA | 11.38 | 11.37 | 11.35 |
| 150 day SMA | 11.47 | 11.46 | 11.46 |
| 200 day SMA | 11.68 | 11.68 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.