Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.35 and 3.55
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (2.38%) | 3.33 | 3.25 - 3.45 | 0.2537 times | Mon 30 March 2026 | 3.36 (1.51%) | 3.35 | 3.26 - 3.36 | 0.4011 times | Fri 27 March 2026 | 3.31 (-6.23%) | 3.50 | 3.25 - 3.50 | 4.3506 times | Thu 26 March 2026 | 3.53 (-1.94%) | 3.60 | 3.50 - 3.61 | 0.6262 times | Wed 25 March 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.65 | 0.3847 times | Tue 24 March 2026 | 3.61 (-1.9%) | 3.72 | 3.60 - 3.73 | 1.7926 times | Mon 23 March 2026 | 3.68 (0.82%) | 3.65 | 3.59 - 3.70 | 0.663 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.56 | 3.56 - 3.65 | 0.1923 times | Thu 19 March 2026 | 3.63 (0.55%) | 3.52 | 3.52 - 3.68 | 1.0328 times | Tue 17 March 2026 | 3.61 (-0.28%) | 3.58 | 3.57 - 3.69 | 0.3029 times | Mon 16 March 2026 | 3.62 (-0.55%) | 3.62 | 3.60 - 3.78 | 1.2278 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.35 and 3.55
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (3.93%) | 3.35 | 3.25 - 3.45 | 0.1387 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.6553 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.5836 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.7583 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.859 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.3243 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.4265 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0572 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.6864 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 1.5106 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 2.2802 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.03 and 3.67
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.3825 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.3833 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.0698 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3659 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.809 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.5596 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4814 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9668 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.1029 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.8787 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.0612 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.5 |
| 12 day EMA | 3.52 | 3.53 | 3.56 |
| 20 day EMA | 3.52 | 3.53 | 3.55 |
| 35 day EMA | 3.49 | 3.49 | 3.5 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.48 | 3.55 |
| 12 day SMA | 3.56 | 3.57 | 3.6 |
| 20 day SMA | 3.6 | 3.61 | 3.62 |
| 35 day SMA | 3.47 | 3.46 | 3.45 |
| 50 day SMA | 3.41 | 3.42 | 3.42 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.