Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.2 and 3.37
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.3867 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 0.6251 times | Mon 26 January 2026 | 3.25 (-8.96%) | 3.53 | 3.06 - 3.53 | 1.6776 times | Fri 23 January 2026 | 3.57 (-0.28%) | 3.60 | 3.51 - 3.63 | 0.1861 times | Thu 22 January 2026 | 3.58 (4.68%) | 3.45 | 3.45 - 3.66 | 0.4506 times | Wed 21 January 2026 | 3.42 (2.4%) | 3.34 | 3.27 - 3.54 | 0.4216 times | Tue 20 January 2026 | 3.34 (-8.74%) | 3.69 | 3.31 - 3.69 | 2.1529 times | Fri 16 January 2026 | 3.66 (8.28%) | 3.36 | 3.29 - 3.70 | 1.775 times | Thu 15 January 2026 | 3.38 (7.99%) | 3.15 | 3.15 - 3.41 | 1.0103 times | Wed 14 January 2026 | 3.13 (2.62%) | 3.02 | 3.02 - 3.19 | 1.3141 times | Tue 13 January 2026 | 3.05 (0.33%) | 3.06 | 2.94 - 3.16 | 1.2109 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.95 and 3.42
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (-7.28%) | 3.53 | 3.06 - 3.53 | 0.4861 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5804 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.2928 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.5649 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3621 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1495 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.2846 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2094 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5074 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5628 times | Fri 21 November 2025 | 2.81 (6.44%) | 2.58 | 2.55 - 3.03 | 1.0057 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.96 and 4.06
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (26.82%) | 2.60 | 2.60 - 3.70 | 1.6789 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3044 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.6731 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.2976 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4005 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8044 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9176 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.5631 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.7149 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6453 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.6334 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.4 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.43 |
| 12 day SMA | 3.34 | 3.32 | 3.32 |
| 20 day SMA | 3.16 | 3.12 | 3.09 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 2.94 | 2.92 | 2.91 |
| 100 day SMA | 2.77 | 2.76 | 2.76 |
| 150 day SMA | 2.79 | 2.79 | 2.78 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.