CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.48 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.979 times
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.4892 times
Wed 13 May 2026 0.50 (-9.09%) 0.53 0.49 - 0.57 2.4844 times
Tue 12 May 2026 0.55 (0%) 0.56 0.54 - 0.60 1.1017 times
Mon 11 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.86 times
Fri 08 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.9278 times
Thu 07 May 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.4909 times
Wed 06 May 2026 0.62 (0%) 0.57 0.57 - 0.63 0.9353 times
Wed 06 May 2026 0.62 (8.77%) 0.57 0.57 - 0.63 0.9353 times
Tue 05 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.7964 times
Mon 04 May 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 1.1061 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.44 and 0.55

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6185 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.2462 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.2968 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.5967 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.9392 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.4585 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.6849 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5558 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.2048 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.3986 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.1741 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.42 and 0.56

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.68

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.49 (-18.33%) 0.62 0.49 - 0.63 0.4657 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.6326 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8398 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6862 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.8762 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4432 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3067 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2858 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2421 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2217 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6377 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.65
100 day DMA 0.82
150 day DMA 0.99
200 day DMA 1.16

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.550.560.57
20 day EMA0.570.580.59
35 day EMA0.60.610.62
50 day EMA0.650.660.67

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.55
12 day SMA0.560.570.57
20 day SMA0.570.580.58
35 day SMA0.570.570.57
50 day SMA0.650.660.67
100 day SMA0.820.830.83
150 day SMA0.9911.01
200 day SMA1.161.171.18
Back to top | Use Dark Theme