AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 0.9 and 1.24

Daily Target 10.84
Daily Target 20.95
Daily Target 31.1766666666667
Daily Target 41.29
Daily Target 51.52

Daily price and volume America S

Date Closing Open Range Volume
Fri 25 September 2026 1.07 (-21.9%) 1.32 1.06 - 1.40 2.5347 times
Thu 24 September 2026 1.37 (-17.96%) 1.70 1.34 - 1.70 0.9632 times
Wed 23 September 2026 1.67 (-1.76%) 1.69 1.63 - 1.71 0.3659 times
Tue 22 September 2026 1.70 (3.03%) 1.63 1.62 - 1.72 0.5248 times
Mon 21 September 2026 1.65 (-5.17%) 1.77 1.64 - 1.80 0.5729 times
Fri 18 September 2026 1.74 (-2.25%) 1.82 1.71 - 1.93 0.8664 times
Thu 17 September 2026 1.78 (-1.66%) 1.85 1.70 - 1.87 0.4772 times
Wed 16 September 2026 1.81 (7.74%) 1.67 1.62 - 1.90 1.2551 times
Tue 15 September 2026 1.68 (-4.55%) 1.76 1.64 - 1.79 0.6638 times
Mon 14 September 2026 1.76 (-7.37%) 1.89 1.74 - 2.02 1.7761 times
Fri 11 September 2026 1.90 (19.5%) 1.68 1.63 - 2.14 8.706 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.7 and 1.44

Weekly Target 10.57
Weekly Target 20.82
Weekly Target 31.31
Weekly Target 41.56
Weekly Target 52.05

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.989 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 1.0043 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 4.3898 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.5186 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5256 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7185 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4551 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.6093 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5484 times
Fri 24 July 2026 3.04 (0%) 3.56 3.00 - 3.64 0.2415 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.0724 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.28 and 1.85

Monthly Target 10.02
Monthly Target 20.54
Monthly Target 31.5866666666667
Monthly Target 42.11
Monthly Target 53.16

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 25 September 2026 1.07 (-53.48%) 2.29 1.06 - 2.63 0.8837 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3213 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9371 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.6038 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1206 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.1977 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2989 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1378 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1351 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3641 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2332 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.64
20 day DMA 1.87
35 day DMA 2.28
50 day DMA 2.61
100 day DMA 4.66
150 day DMA 7.88
200 day DMA 12.24

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.591.7
12 day EMA1.651.761.83
20 day EMA1.861.942
35 day EMA2.232.32.36
50 day EMA2.612.672.72

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.631.71
12 day SMA1.641.681.77
20 day SMA1.871.931.98
35 day SMA2.282.352.41
50 day SMA2.612.662.72
100 day SMA4.664.784.9
150 day SMA7.888.018.15
200 day SMA12.2412.3712.5
Back to top | Use Dark Theme