AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 2.31 and 2.95

Daily Target 12.19
Daily Target 22.42
Daily Target 32.83
Daily Target 43.06
Daily Target 53.47

Daily price and volume America S

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (-5.02%) 2.80 2.60 - 3.24 0.1213 times
Wed 01 July 2026 2.79 (0%) 2.75 2.75 - 3.04 0.0637 times
Tue 30 June 2026 2.79 (8.98%) 2.57 2.55 - 2.85 0.0647 times
Mon 29 June 2026 2.56 (-0.78%) 2.55 2.40 - 2.64 0.086 times
Fri 26 June 2026 2.58 (-32.11%) 3.42 2.28 - 3.55 0.3841 times
Thu 25 June 2026 3.80 (6.74%) 3.60 3.43 - 4.22 0.131 times
Wed 24 June 2026 3.56 (-7.77%) 3.85 3.54 - 4.24 0.231 times
Tue 23 June 2026 3.86 (28.24%) 2.79 2.72 - 4.16 1.6575 times
Mon 22 June 2026 3.01 (24.38%) 3.53 2.87 - 3.53 7.1687 times
Thu 18 June 2026 2.42 (9.5%) 2.25 2.05 - 2.42 0.0919 times
Wed 17 June 2026 2.21 (-5.56%) 2.31 2.20 - 2.45 0.1214 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.53 and 3.37

Weekly Target 11.92
Weekly Target 22.29
Weekly Target 32.7633333333333
Weekly Target 43.13
Weekly Target 53.6

Weekly price and volumes for America S

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 0.252 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 7.1837 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5807 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.5683 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.2466 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0254 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.0357 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0452 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.029 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.0335 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.0696 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 2.31 and 2.95

Monthly Target 12.19
Monthly Target 22.42
Monthly Target 32.83
Monthly Target 43.06
Monthly Target 53.47

Monthly price and volumes America S

Date Closing Open Range Volume
Thu 02 July 2026 2.65 (-5.02%) 2.75 2.60 - 3.24 0.1118 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.8056 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1426 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2337 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3533 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1629 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1596 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4304 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2757 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.3246 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.4817 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.88
20 day DMA 3.57
35 day DMA 6.76
50 day DMA 8.52
100 day DMA 12.34
150 day DMA 16.82
200 day DMA 18.88

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.862.9
12 day EMA3.233.333.43
20 day EMA4.24.364.52
35 day EMA6.066.266.46
50 day EMA8.328.558.79

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.93.06
12 day SMA2.882.862.8
20 day SMA3.573.814.09
35 day SMA6.767.047.32
50 day SMA8.528.748.94
100 day SMA12.3412.5512.77
150 day SMA16.8216.9617.09
200 day SMA18.8819.0419.19
Back to top | Use Dark Theme