Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 12.24 and 12.75
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.87 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (3.08%) | 12.19 | 12.09 - 12.60 | 1.3128 times | Tue 27 January 2026 | 12.01 (2.04%) | 11.89 | 11.47 - 12.12 | 0.9516 times | Mon 26 January 2026 | 11.77 (3.61%) | 11.60 | 11.20 - 11.82 | 0.6561 times | Fri 23 January 2026 | 11.36 (-1.13%) | 11.49 | 11.30 - 11.66 | 0.6975 times | Thu 22 January 2026 | 11.49 (1.68%) | 11.48 | 11.29 - 11.88 | 1.0248 times | Wed 21 January 2026 | 11.30 (2.54%) | 11.10 | 10.80 - 11.40 | 1.0413 times | Tue 20 January 2026 | 11.02 (-6.13%) | 10.97 | 10.90 - 11.57 | 1.2846 times | Fri 16 January 2026 | 11.74 (-2.98%) | 12.14 | 11.74 - 12.27 | 0.9872 times | Thu 15 January 2026 | 12.10 (-1.87%) | 12.45 | 12.05 - 12.56 | 1.002 times | Wed 14 January 2026 | 12.33 (2.66%) | 11.95 | 11.90 - 12.45 | 1.042 times | Tue 13 January 2026 | 12.01 (-2.52%) | 12.31 | 11.90 - 12.50 | 0.5865 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.79 and 13.19
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (8.98%) | 11.60 | 11.20 - 12.60 | 0.493 times | Fri 23 January 2026 | 11.36 (-3.24%) | 10.97 | 10.80 - 11.88 | 0.6834 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.6998 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 1.1074 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.8899 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.5441 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 1.2698 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 1.3462 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.6899 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 1.2766 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 5.8358 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.57 and 13.75
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.38 (15.81%) | 10.80 | 10.76 - 12.94 | 0.3634 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6176 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1352 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1941 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3088 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7514 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2176 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.141 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6815 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5895 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7716 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.72 | 11.58 |
| 12 day EMA | 11.81 | 11.71 | 11.65 |
| 20 day EMA | 11.7 | 11.63 | 11.59 |
| 35 day EMA | 11.43 | 11.37 | 11.33 |
| 50 day EMA | 11.11 | 11.06 | 11.02 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.59 | 11.39 |
| 12 day SMA | 11.82 | 11.82 | 11.87 |
| 20 day SMA | 11.77 | 11.69 | 11.64 |
| 35 day SMA | 11.61 | 11.61 | 11.64 |
| 50 day SMA | 11.21 | 11.14 | 11.08 |
| 100 day SMA | 11.15 | 11.13 | 11.11 |
| 150 day SMA | 10.75 | 10.74 | 10.71 |
| 200 day SMA | 10.29 | 10.26 | 10.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.