CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 7.79 and 8.03

Daily Target 17.74
Daily Target 27.84
Daily Target 37.9766666666667
Daily Target 48.08
Daily Target 58.22

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 25 September 2026 7.95 (0.25%) 8.02 7.87 - 8.11 1.069 times
Thu 24 September 2026 7.93 (-1.73%) 8.00 7.73 - 8.05 0.8956 times
Wed 23 September 2026 8.07 (-1.94%) 8.26 7.96 - 8.27 0.8273 times
Tue 22 September 2026 8.23 (0.98%) 8.23 8.06 - 8.32 0.8468 times
Mon 21 September 2026 8.15 (5.43%) 7.89 7.67 - 8.22 1.0725 times
Fri 18 September 2026 7.73 (-5.15%) 8.15 7.69 - 8.19 2.2574 times
Thu 17 September 2026 8.15 (3.82%) 8.03 7.95 - 8.30 0.8328 times
Wed 16 September 2026 7.85 (-2.24%) 8.02 7.77 - 8.11 0.7938 times
Tue 15 September 2026 8.03 (-3.83%) 8.29 7.97 - 8.40 0.6912 times
Mon 14 September 2026 8.35 (-1.88%) 8.47 8.29 - 8.66 0.7136 times
Fri 11 September 2026 8.51 (4.55%) 8.29 8.14 - 8.54 2.4124 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.81 and 8.46

Weekly Target 17.33
Weekly Target 27.64
Weekly Target 37.98
Weekly Target 48.29
Weekly Target 58.63

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 25 September 2026 7.95 (2.85%) 7.89 7.67 - 8.32 0.9102 times
Fri 18 September 2026 7.73 (-9.17%) 8.47 7.69 - 8.66 1.0218 times
Fri 11 September 2026 8.51 (-0.23%) 8.57 8.00 - 8.64 1.0353 times
Fri 04 September 2026 8.53 (0.35%) 8.42 8.05 - 8.77 0.9178 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.2707 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.2682 times
Fri 14 August 2026 8.99 (-1.75%) 9.01 8.34 - 9.34 1.3619 times
Fri 07 August 2026 9.15 (7.39%) 8.60 8.05 - 9.59 1.1008 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 1.0101 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.1033 times
Fri 24 July 2026 8.45 (-1.97%) 8.63 8.38 - 9.90 1.1566 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 7.26 and 8.36

Monthly Target 17.03
Monthly Target 27.49
Monthly Target 38.13
Monthly Target 48.59
Monthly Target 59.23

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 25 September 2026 7.95 (-5.81%) 8.21 7.67 - 8.77 0.6582 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 0.9099 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.736 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.1599 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.4786 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6727 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.7197 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.7063 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.7725 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.1863 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 2.1806 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.09
20 day DMA 8.23
35 day DMA 8.3
50 day DMA 8.42
100 day DMA 9.51
150 day DMA 8.93
200 day DMA 9.34

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.048.1
12 day EMA8.098.128.15
20 day EMA8.168.188.21
35 day EMA8.338.358.38
50 day EMA8.58.528.54

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.028.07
12 day SMA8.098.128.15
20 day SMA8.238.258.25
35 day SMA8.38.338.36
50 day SMA8.428.448.46
100 day SMA9.519.539.55
150 day SMA8.938.938.93
200 day SMA9.349.369.38
Back to top | Use Dark Theme