Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 6.89 and 7.68
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.81 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.26 (7.24%) | 6.72 | 6.51 - 7.30 | 1.0251 times | Wed 01 April 2026 | 6.77 (7.29%) | 6.45 | 6.40 - 6.80 | 0.7689 times | Tue 31 March 2026 | 6.31 (5.87%) | 6.04 | 5.98 - 6.40 | 1.225 times | Mon 30 March 2026 | 5.96 (-1.49%) | 6.10 | 5.85 - 6.28 | 0.6983 times | Fri 27 March 2026 | 6.05 (-7.07%) | 6.44 | 6.00 - 6.44 | 0.7708 times | Thu 26 March 2026 | 6.51 (-1.06%) | 6.50 | 6.46 - 6.76 | 0.959 times | Wed 25 March 2026 | 6.58 (-1.2%) | 6.80 | 6.50 - 6.88 | 1.1997 times | Tue 24 March 2026 | 6.66 (-5.13%) | 6.91 | 6.64 - 7.06 | 1.2815 times | Mon 23 March 2026 | 7.02 (2.33%) | 7.04 | 6.78 - 7.23 | 1.524 times | Fri 20 March 2026 | 6.86 (-3.79%) | 7.10 | 6.82 - 7.12 | 0.5477 times | Thu 19 March 2026 | 7.13 (-1.52%) | 6.96 | 6.93 - 7.20 | 0.4098 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 6.56 and 8.01
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.26 (20%) | 6.10 | 5.85 - 7.30 | 0.4759 times | Fri 27 March 2026 | 6.05 (-11.81%) | 7.04 | 6.00 - 7.23 | 0.7342 times | Fri 20 March 2026 | 6.86 (-2.28%) | 7.15 | 6.82 - 7.42 | 0.37 times | Fri 13 March 2026 | 7.02 (-4.23%) | 7.19 | 6.80 - 7.25 | 0.8275 times | Fri 06 March 2026 | 7.33 (-7.33%) | 7.56 | 7.30 - 7.85 | 0.7206 times | Fri 27 February 2026 | 7.91 (-0.13%) | 7.79 | 7.30 - 7.97 | 1.0607 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 0.9059 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.2326 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 1.6745 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 2.9982 times | Fri 30 January 2026 | 11.33 (-0.26%) | 11.60 | 10.99 - 12.60 | 0.7284 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 6.83 and 7.73
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.26 (15.06%) | 6.45 | 6.40 - 7.30 | 0.0333 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.42 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 0.9959 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.4508 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6924 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.2727 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.3388 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.4674 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.9636 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.3651 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.2792 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.31 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.46 | 6.31 |
| 12 day EMA | 6.74 | 6.64 | 6.62 |
| 20 day EMA | 6.98 | 6.95 | 6.97 |
| 35 day EMA | 7.64 | 7.66 | 7.71 |
| 50 day EMA | 8.32 | 8.36 | 8.43 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.32 | 6.28 |
| 12 day SMA | 6.7 | 6.69 | 6.71 |
| 20 day SMA | 6.89 | 6.9 | 6.94 |
| 35 day SMA | 7.31 | 7.33 | 7.37 |
| 50 day SMA | 8.2 | 8.28 | 8.37 |
| 100 day SMA | 9.58 | 9.6 | 9.63 |
| 150 day SMA | 10.11 | 10.14 | 10.16 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.