CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.25 and 2.35

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3266666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 30 January 2026 2.30 (-1.29%) 2.30 2.29 - 2.39 0.8437 times
Thu 29 January 2026 2.33 (1.75%) 2.27 2.25 - 2.35 1.2183 times
Wed 28 January 2026 2.29 (-0.87%) 2.33 2.26 - 2.33 1.0089 times
Tue 27 January 2026 2.31 (2.67%) 2.26 2.22 - 2.33 0.7968 times
Mon 26 January 2026 2.25 (-1.75%) 2.26 2.22 - 2.27 0.7826 times
Fri 23 January 2026 2.29 (-2.14%) 2.34 2.24 - 2.34 1.6536 times
Thu 22 January 2026 2.34 (1.3%) 2.31 2.31 - 2.39 0.534 times
Wed 21 January 2026 2.31 (0%) 2.31 2.23 - 2.33 1.3221 times
Tue 20 January 2026 2.31 (-2.12%) 2.30 2.26 - 2.36 0.9352 times
Fri 16 January 2026 2.36 (0.85%) 2.37 2.29 - 2.37 0.9048 times
Thu 15 January 2026 2.34 (2.63%) 2.29 2.28 - 2.37 1.7789 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.26 and 2.43

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 0.7742 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 0.74 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 1.5513 times
Fri 09 January 2026 2.20 (0.46%) 2.19 2.09 - 2.27 1.5303 times
Fri 02 January 2026 2.19 (3.79%) 2.08 2.05 - 2.20 1.0022 times
Fri 26 December 2025 2.11 (-1.86%) 2.12 2.04 - 2.15 0.8428 times
Fri 19 December 2025 2.15 (4.37%) 2.06 1.95 - 2.15 1.2384 times
Fri 12 December 2025 2.06 (3.52%) 1.98 1.98 - 2.16 0.9718 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.7167 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.6324 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.2967 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.2 and 2.5

Monthly Target 11.96
Monthly Target 22.13
Monthly Target 32.26
Monthly Target 42.43
Monthly Target 52.56

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.789 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.7463 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9322 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.0073 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9719 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.2804 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1451 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.8781 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0474 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.2024 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.5106 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.27
35 day DMA 2.18
50 day DMA 2.13
100 day DMA 2.25
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.29
12 day EMA2.292.292.28
20 day EMA2.252.252.24
35 day EMA2.222.222.21
50 day EMA2.162.152.14

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.312.32.3
20 day SMA2.272.262.24
35 day SMA2.182.182.17
50 day SMA2.132.122.12
100 day SMA2.252.242.24
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme