CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.16 and 2.28

Daily Target 12.06
Daily Target 22.13
Daily Target 32.1833333333333
Daily Target 42.25
Daily Target 52.3

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 02 April 2026 2.19 (0.46%) 2.13 2.12 - 2.24 1.0559 times
Wed 01 April 2026 2.18 (0.93%) 2.16 2.16 - 2.28 0.6926 times
Tue 31 March 2026 2.16 (7.46%) 2.08 2.07 - 2.18 1.012 times
Mon 30 March 2026 2.01 (-4.74%) 2.11 2.00 - 2.12 1.4409 times
Fri 27 March 2026 2.11 (-4.95%) 2.24 2.11 - 2.25 1.0837 times
Thu 26 March 2026 2.22 (-3.9%) 2.29 2.21 - 2.31 0.5988 times
Wed 25 March 2026 2.31 (0.43%) 2.31 2.29 - 2.33 0.4383 times
Tue 24 March 2026 2.30 (2.68%) 2.24 2.24 - 2.35 1.0284 times
Mon 23 March 2026 2.24 (4.19%) 2.19 2.13 - 2.28 1.4353 times
Fri 20 March 2026 2.15 (-3.59%) 2.22 2.11 - 2.24 1.214 times
Thu 19 March 2026 2.23 (-3.04%) 2.24 2.18 - 2.27 0.6937 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.38

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.1566666666667
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 1.0983 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.1985 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.8636 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.33 0.9316 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0007 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 0.9711 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.2216 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3257 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.0335 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.3554 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 1.0669 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.16 and 2.32

Monthly Target 12.04
Monthly Target 22.11
Monthly Target 32.1966666666667
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 02 April 2026 2.19 (1.39%) 2.16 2.12 - 2.28 0.0674 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6839 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.724 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9787 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9257 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1564 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2495 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.2056 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5883 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.4205 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0892 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.19
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.192.192.19
20 day EMA2.222.222.22
35 day EMA2.242.242.24
50 day EMA2.272.272.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.16
12 day SMA2.22.212.21
20 day SMA2.222.232.23
35 day SMA2.242.252.25
50 day SMA2.272.272.27
100 day SMA2.192.192.2
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme