CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.54 and 2.7

Daily Target 12.41
Daily Target 22.5
Daily Target 32.57
Daily Target 42.66
Daily Target 52.73

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (4.86%) 2.48 2.48 - 2.64 1.0118 times
Mon 29 June 2026 2.47 (4.66%) 2.36 2.29 - 2.48 1.1984 times
Fri 26 June 2026 2.36 (-0.84%) 2.33 2.30 - 2.37 0.8665 times
Thu 25 June 2026 2.38 (-5.18%) 2.55 2.35 - 2.56 1.3965 times
Wed 24 June 2026 2.51 (-4.92%) 2.63 2.50 - 2.67 1.2548 times
Tue 23 June 2026 2.64 (-1.12%) 2.61 2.61 - 2.68 0.7273 times
Mon 22 June 2026 2.67 (-1.48%) 2.71 2.66 - 2.89 1.1856 times
Thu 18 June 2026 2.71 (0%) 2.77 2.67 - 2.87 0.6411 times
Wed 17 June 2026 2.71 (-5.57%) 2.86 2.70 - 2.92 0.9822 times
Tue 16 June 2026 2.87 (-4.33%) 3.02 2.85 - 3.10 0.7358 times
Mon 15 June 2026 3.00 (0.33%) 3.07 3.00 - 3.18 1.4027 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.44 and 2.79

Weekly Target 12.16
Weekly Target 22.37
Weekly Target 32.5066666666667
Weekly Target 42.72
Weekly Target 52.86

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (9.75%) 2.36 2.29 - 2.64 0.4974 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.2222 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.8467 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 0.9827 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.1584 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.9581 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.2891 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.6529 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 0.8591 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.5333 times
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.5753 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.93 and 2.96

Monthly Target 11.7
Monthly Target 22.15
Monthly Target 32.7333333333333
Monthly Target 43.18
Monthly Target 53.76

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.3488 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.037 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7115 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6818 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7218 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9758 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9229 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1529 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2457 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.202 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5834 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.66
20 day DMA 2.79
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.49
150 day DMA 2.38
200 day DMA 2.37

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.49
12 day EMA2.612.612.64
20 day EMA2.662.672.69
35 day EMA2.682.692.7
50 day EMA2.652.652.66

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.51
12 day SMA2.662.692.72
20 day SMA2.792.812.83
35 day SMA2.732.732.73
50 day SMA2.682.682.68
100 day SMA2.492.482.48
150 day SMA2.382.372.37
200 day SMA2.372.372.37
Back to top | Use Dark Theme