login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.47 and 2.55

Daily Target 1	2.45
Daily Target 2	2.48
Daily Target 3	2.53
Daily Target 4	2.56
Daily Target 5	2.61

Daily price and volume Cronos Group

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.51 (-3.09%)	2.56	2.50 - 2.58	1.1033 times
Thu 29 January 2026	2.59 (-2.63%)	2.66	2.55 - 2.69	1.2309 times
Wed 28 January 2026	2.66 (-1.85%)	2.71	2.66 - 2.77	1.6266 times
Tue 27 January 2026	2.71 (0.37%)	2.72	2.68 - 2.74	0.8833 times
Mon 26 January 2026	2.70 (-2.88%)	2.78	2.69 - 2.80	0.9389 times
Fri 23 January 2026	2.78 (2.96%)	2.68	2.68 - 2.83	0.811 times
Thu 22 January 2026	2.70 (3.45%)	2.61	2.61 - 2.74	0.8537 times
Wed 21 January 2026	2.61 (2.35%)	2.56	2.56 - 2.66	0.8984 times
Tue 20 January 2026	2.55 (0.39%)	2.51	2.50 - 2.57	0.9523 times
Fri 16 January 2026	2.54 (-1.93%)	2.58	2.53 - 2.62	0.7016 times
Thu 15 January 2026	2.59 (-1.89%)	2.64	2.58 - 2.65	0.5366 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.36 and 2.66

Weekly Target 1	2.3
Weekly Target 2	2.41
Weekly Target 3	2.6033333333333
Weekly Target 4	2.71
Weekly Target 5	2.9

Weekly price and volumes for Cronos Group

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.51 (-9.71%)	2.78	2.50 - 2.80	0.7775 times
Fri 23 January 2026	2.78 (9.45%)	2.51	2.50 - 2.83	0.4726 times
Fri 16 January 2026	2.54 (-5.22%)	2.68	2.53 - 2.76	0.4672 times
Fri 09 January 2026	2.68 (-0.74%)	2.70	2.64 - 2.80	0.6066 times
Fri 02 January 2026	2.70 (1.5%)	2.62	2.60 - 2.71	0.4625 times
Fri 26 December 2025	2.66 (-10.14%)	3.10	2.62 - 3.10	0.8631 times
Fri 19 December 2025	2.96 (-9.48%)	3.38	2.89 - 3.43	2.2867 times
Fri 12 December 2025	3.27 (31.33%)	2.48	2.40 - 3.29	3.2651 times
Fri 05 December 2025	2.49 (0.81%)	2.45	2.44 - 2.55	0.4293 times
Fri 28 November 2025	2.47 (4.22%)	2.35	2.35 - 2.51	0.3694 times
Fri 21 November 2025	2.37 (-3.27%)	2.43	2.28 - 2.47	0.533 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.34 and 2.67

Monthly Target 1	2.28
Monthly Target 2	2.4
Monthly Target 3	2.6133333333333
Monthly Target 4	2.73
Monthly Target 5	2.94

Monthly price and volumes Cronos Group

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.51 (-4.56%)	2.64	2.50 - 2.83	0.624 times
Wed 31 December 2025	2.63 (6.48%)	2.45	2.40 - 3.43	1.8384 times
Fri 28 November 2025	2.47 (-1.59%)	2.48	2.28 - 2.60	0.4891 times
Fri 31 October 2025	2.51 (-9.71%)	2.75	2.41 - 2.80	0.8977 times
Tue 30 September 2025	2.78 (6.92%)	2.54	2.46 - 3.16	1.3016 times
Fri 29 August 2025	2.60 (31.31%)	1.97	1.92 - 2.77	1.9274 times
Thu 31 July 2025	1.98 (3.66%)	1.92	1.91 - 2.17	0.6429 times
Mon 30 June 2025	1.91 (-3.54%)	1.98	1.84 - 2.01	0.6 times
Fri 30 May 2025	1.98 (5.32%)	1.89	1.81 - 2.15	0.9158 times
Wed 30 April 2025	1.88 (3.87%)	1.80	1.60 - 1.92	0.7631 times
Mon 31 March 2025	1.81 (-11.71%)	2.02	1.72 - 2.07	0.6036 times

monthly chart CronosGroup

Indicator Analysis of CronosGroup

Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period	DMA value
5 day DMA	2.63
12 day DMA	2.63
20 day DMA	2.65
35 day DMA	2.74
50 day DMA	2.66
100 day DMA	2.61
150 day DMA	2.49
200 day DMA	2.35

EMA (exponential moving average) of Cronos Group CRON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.61	2.66	2.69
12 day EMA	2.65	2.67	2.68
20 day EMA	2.65	2.66	2.67
35 day EMA	2.63	2.64	2.64
50 day EMA	2.63	2.64	2.64

SMA (simple moving average) of Cronos Group CRON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.63	2.69	2.71
12 day SMA	2.63	2.65	2.66
20 day SMA	2.65	2.66	2.66
35 day SMA	2.74	2.75	2.74
50 day SMA	2.66	2.66	2.65
100 day SMA	2.61	2.61	2.61
150 day SMA	2.49	2.49	2.48
200 day SMA	2.35	2.35	2.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme