CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.81 and 2.91

Daily Target 12.78
Daily Target 22.82
Daily Target 32.88
Daily Target 42.92
Daily Target 52.98

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 02 July 2026 2.86 (-0.35%) 2.86 2.84 - 2.94 0.9467 times
Wed 01 July 2026 2.87 (3.24%) 2.62 2.62 - 2.91 1.3436 times
Tue 30 June 2026 2.78 (-2.46%) 2.82 2.77 - 2.87 1.215 times
Mon 29 June 2026 2.85 (1.06%) 2.82 2.77 - 2.86 0.8853 times
Fri 26 June 2026 2.82 (3.3%) 2.73 2.72 - 2.83 1.2024 times
Thu 25 June 2026 2.73 (0.37%) 2.70 2.67 - 2.73 0.8655 times
Wed 24 June 2026 2.72 (1.12%) 2.66 2.63 - 2.75 0.944 times
Tue 23 June 2026 2.69 (1.51%) 2.63 2.62 - 2.71 0.7283 times
Mon 22 June 2026 2.65 (-2.57%) 2.69 2.65 - 2.72 0.7681 times
Thu 18 June 2026 2.72 (1.87%) 2.67 2.63 - 2.74 1.1011 times
Wed 17 June 2026 2.67 (2.69%) 2.60 2.60 - 2.70 0.7126 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.74 and 3.06

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.8066666666667
Weekly Target 42.99
Weekly Target 53.13

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8018 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8233 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.6927 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9563 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.2092 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.8862 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.1384 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.2929 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.67 0.624 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.5752 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.8126 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.74 and 3.06

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.8066666666667
Monthly Target 42.99
Monthly Target 53.13

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 02 July 2026 2.86 (2.88%) 2.62 2.62 - 2.94 0.0735 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7147 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9973 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2076 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6759 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7741 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.9008 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.6541 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7061 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.296 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.879 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.75
20 day DMA 2.75
35 day DMA 2.74
50 day DMA 2.71
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.63

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.78
12 day EMA2.782.772.75
20 day EMA2.752.742.73
35 day EMA2.742.732.72
50 day EMA2.732.722.71

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.812.78
12 day SMA2.752.732.71
20 day SMA2.752.742.73
35 day SMA2.742.732.73
50 day SMA2.712.712.7
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.632.632.63
Back to top | Use Dark Theme