CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.5 and 2.61

Daily Target 12.41
Daily Target 22.48
Daily Target 32.5233333333333
Daily Target 42.59
Daily Target 52.63

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.6214 times
Wed 01 April 2026 2.51 (0%) 2.51 2.49 - 2.56 0.8985 times
Tue 31 March 2026 2.51 (2.87%) 2.47 2.46 - 2.54 0.7228 times
Mon 30 March 2026 2.44 (-2.4%) 2.49 2.41 - 2.52 1.1039 times
Fri 27 March 2026 2.50 (-0.79%) 2.51 2.48 - 2.55 0.8573 times
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 1 times
Wed 25 March 2026 2.62 (1.55%) 2.58 2.58 - 2.67 0.881 times
Tue 24 March 2026 2.58 (2.38%) 2.48 2.48 - 2.59 1.641 times
Mon 23 March 2026 2.52 (5.44%) 2.40 2.40 - 2.53 1.1401 times
Fri 20 March 2026 2.39 (-2.85%) 2.47 2.38 - 2.47 1.134 times
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.2202 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.48 and 2.64

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.5066666666667
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.64 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.0556 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.8501 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.0986 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.1724 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.6287 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.8737 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1572 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.8482 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.6754 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.9217 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.5 and 2.61

Monthly Target 12.41
Monthly Target 22.48
Monthly Target 32.5233333333333
Monthly Target 42.59
Monthly Target 52.63

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.0343 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5348 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6124 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7126 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0997 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5586 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0253 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4866 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.2014 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7343 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6852 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.49

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.5
12 day EMA2.522.522.52
20 day EMA2.552.552.55
35 day EMA2.562.562.56
50 day EMA2.592.592.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.52
12 day SMA2.522.522.51
20 day SMA2.522.532.53
35 day SMA2.582.582.59
50 day SMA2.592.62.6
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.492.492.48
Back to top | Use Dark Theme