CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.73 and 2.83

Daily Target 12.71
Daily Target 22.74
Daily Target 32.8066666666667
Daily Target 42.84
Daily Target 52.91

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (-2.46%) 2.82 2.77 - 2.87 1.3007 times
Mon 29 June 2026 2.85 (1.06%) 2.82 2.77 - 2.86 0.9477 times
Fri 26 June 2026 2.82 (3.3%) 2.73 2.72 - 2.83 1.2871 times
Thu 25 June 2026 2.73 (0.37%) 2.70 2.67 - 2.73 0.9265 times
Wed 24 June 2026 2.72 (1.12%) 2.66 2.63 - 2.75 1.0106 times
Tue 23 June 2026 2.69 (1.51%) 2.63 2.62 - 2.71 0.7797 times
Mon 22 June 2026 2.65 (-2.57%) 2.69 2.65 - 2.72 0.8222 times
Thu 18 June 2026 2.72 (1.87%) 2.67 2.63 - 2.74 1.1787 times
Wed 17 June 2026 2.67 (2.69%) 2.60 2.60 - 2.70 0.7628 times
Tue 16 June 2026 2.60 (-1.14%) 2.63 2.57 - 2.64 0.9841 times
Mon 15 June 2026 2.63 (-1.87%) 2.68 2.61 - 2.72 1.1353 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.73 and 2.83

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.8066666666667
Weekly Target 42.84
Weekly Target 52.91

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (-1.42%) 2.82 2.77 - 2.87 0.4003 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8592 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.723 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9981 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.2619 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.9249 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.1881 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.393 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.67 0.6512 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.6004 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.8481 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.51 and 2.84

Monthly Target 12.42
Monthly Target 22.6
Monthly Target 32.75
Monthly Target 42.93
Monthly Target 53.08

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.6054 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8448 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0229 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5726 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6557 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.763 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.2482 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5981 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0978 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.5917 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.357 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.7
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.63

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.74
12 day EMA2.752.742.72
20 day EMA2.732.722.71
35 day EMA2.722.722.71
50 day EMA2.712.712.7

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.72
12 day SMA2.712.712.7
20 day SMA2.732.732.73
35 day SMA2.732.722.72
50 day SMA2.72.72.7
100 day SMA2.652.652.64
150 day SMA2.662.652.65
200 day SMA2.632.632.63
Back to top | Use Dark Theme