Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 77.95 and 80.57
| Daily Target 1 | 77.41 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 80.033333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 82.65 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.1158 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.0735 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7156 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9023 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2124 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.5941 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.7887 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 0.9898 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.431 times | Fri 13 March 2026 | 77.95 (-2.11%) | 80.21 | 77.64 - 81.04 | 1.1768 times | Thu 12 March 2026 | 79.63 (-0.96%) | 80.58 | 79.52 - 81.31 | 1.0845 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 78.62 and 83.82
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9056 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6862 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.0887 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2098 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.1899 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0069 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3774 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9052 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.8798 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7504 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5056 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 70.42 and 84.26
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.54 (-12.31%) | 88.00 | 75.13 - 88.97 | 0.6738 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9283 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5291 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8494 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8997 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3035 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4344 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8668 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7637 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7513 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0999 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.06 |
| 20 day DMA | 81.73 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.1 |
| 100 day DMA | 85.25 |
| 150 day DMA | 84.48 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.57 | 79.38 |
| 12 day EMA | 80.36 | 80.51 | 80.61 |
| 20 day EMA | 82.01 | 82.27 | 82.51 |
| 35 day EMA | 83.31 | 83.53 | 83.74 |
| 50 day EMA | 85.46 | 85.7 | 85.93 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.09 | 78.57 |
| 12 day SMA | 79.06 | 79.34 | 79.94 |
| 20 day SMA | 81.73 | 82.38 | 83.09 |
| 35 day SMA | 86.79 | 86.93 | 87.12 |
| 50 day SMA | 86.1 | 86.18 | 86.29 |
| 100 day SMA | 85.25 | 85.27 | 85.3 |
| 150 day SMA | 84.48 | 84.53 | 84.55 |
| 200 day SMA | 87.86 | 87.98 | 88.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.