Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 93.04 and 96.7
| Daily Target 1 | 92.41 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 96.066666666667 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 99.73 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.94 (-2.28%) | 97.19 | 94.80 - 98.46 | 0.989 times | Thu 14 May 2026 | 97.16 (0.24%) | 97.50 | 96.26 - 98.38 | 0.8838 times | Wed 13 May 2026 | 96.93 (-2.41%) | 98.75 | 96.76 - 99.23 | 1.2317 times | Tue 12 May 2026 | 99.32 (-1.1%) | 100.00 | 98.55 - 100.19 | 1.1017 times | Mon 11 May 2026 | 100.42 (-3.1%) | 103.74 | 100.02 - 104.23 | 0.9977 times | Fri 08 May 2026 | 103.63 (-0.43%) | 104.08 | 101.92 - 104.53 | 0.7856 times | Thu 07 May 2026 | 104.08 (-1.58%) | 106.76 | 102.85 - 107.58 | 0.8907 times | Wed 06 May 2026 | 105.75 (0%) | 105.19 | 105.19 - 108.12 | 1.0753 times | Wed 06 May 2026 | 105.75 (2.73%) | 105.19 | 105.19 - 108.12 | 1.0753 times | Tue 05 May 2026 | 102.94 (1.44%) | 102.02 | 100.78 - 103.97 | 0.9692 times | Mon 04 May 2026 | 101.48 (-2.31%) | 103.50 | 100.47 - 103.50 | 1.0689 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 90.16 and 99.59
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0539 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5573 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.6306 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3681 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0375 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.2135 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.5403 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8214 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 1.0112 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7662 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.2156 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 88.21 and 101.53
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 99.286666666667 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.94 (-6.9%) | 101.95 | 94.80 - 108.12 | 0.398 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8407 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7584 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.951 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5421 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8702 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9218 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3355 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4696 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9126 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7825 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 101.36 |
| 20 day DMA | 102.17 |
| 35 day DMA | 99.29 |
| 50 day DMA | 93.6 |
| 100 day DMA | 90.87 |
| 150 day DMA | 88.37 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 99.11 | 100.08 |
| 12 day EMA | 99.95 | 100.86 | 101.53 |
| 20 day EMA | 100.09 | 100.63 | 101 |
| 35 day EMA | 97.04 | 97.16 | 97.16 |
| 50 day EMA | 93.36 | 93.3 | 93.14 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 99.49 | 100.88 |
| 12 day SMA | 101.36 | 101.94 | 102.19 |
| 20 day SMA | 102.17 | 102.99 | 103.42 |
| 35 day SMA | 99.29 | 98.85 | 98.36 |
| 50 day SMA | 93.6 | 93.37 | 93.1 |
| 100 day SMA | 90.87 | 90.8 | 90.73 |
| 150 day SMA | 88.37 | 88.25 | 88.14 |
| 200 day SMA | 87.14 | 87.16 | 87.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.