Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 123.37 and 128.87
| Daily Target 1 | 119.07 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 124.56666666667 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 130.07 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.28 (0.89%) | 124.26 | 121.46 - 126.96 | 0.7321 times | Wed 01 July 2026 | 124.17 (2.93%) | 121.58 | 120.10 - 124.98 | 1.0628 times | Tue 30 June 2026 | 120.64 (-3.74%) | 123.11 | 120.17 - 124.13 | 0.6455 times | Mon 29 June 2026 | 125.33 (-1.9%) | 126.92 | 125.05 - 127.62 | 0.7986 times | Fri 26 June 2026 | 127.76 (7.47%) | 121.28 | 121.00 - 127.99 | 1.5153 times | Thu 25 June 2026 | 118.88 (-2.08%) | 121.40 | 117.49 - 122.50 | 0.8023 times | Wed 24 June 2026 | 121.40 (0.21%) | 120.13 | 118.28 - 122.54 | 1.1706 times | Tue 23 June 2026 | 121.14 (-2.15%) | 120.64 | 118.02 - 121.76 | 1.2193 times | Mon 22 June 2026 | 123.80 (-1%) | 124.93 | 123.47 - 127.82 | 0.9143 times | Thu 18 June 2026 | 125.05 (0.42%) | 126.50 | 123.94 - 127.89 | 1.1393 times | Wed 17 June 2026 | 124.53 (-2.01%) | 127.22 | 124.28 - 129.79 | 0.707 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 118.93 and 126.45
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.7902 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.3715 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8801 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.2832 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.121 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0807 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.2341 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0527 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5567 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.6298 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3665 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 122.69 and 129.55
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 124.11333333333 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.28 (3.85%) | 121.58 | 120.10 - 126.96 | 0.0887 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0147 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9759 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.0706 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.9659 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2111 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6904 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1082 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1738 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.7007 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.8714 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 123.76 |
| 20 day DMA | 123.66 |
| 35 day DMA | 117.34 |
| 50 day DMA | 112.97 |
| 100 day DMA | 101.61 |
| 150 day DMA | 96.61 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 123.38 | 122.99 |
| 12 day EMA | 123.41 | 123.07 | 122.87 |
| 20 day EMA | 121.95 | 121.6 | 121.33 |
| 35 day EMA | 118.06 | 117.63 | 117.25 |
| 50 day EMA | 113.59 | 113.11 | 112.66 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 123.36 | 122.8 |
| 12 day SMA | 123.76 | 123.84 | 123.88 |
| 20 day SMA | 123.66 | 123.32 | 122.95 |
| 35 day SMA | 117.34 | 116.6 | 115.92 |
| 50 day SMA | 112.97 | 112.57 | 112.24 |
| 100 day SMA | 101.61 | 101.19 | 100.81 |
| 150 day SMA | 96.61 | 96.33 | 96.04 |
| 200 day SMA | 92.63 | 92.4 | 92.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.