Login or Join
HomepageCrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 52.28 and 53.7
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.78 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (-0.74%) | 53.51 | 52.67 - 54.09 | 0.8592 times | Wed 28 January 2026 | 53.71 (-1.01%) | 54.53 | 53.07 - 55.14 | 0.6403 times | Tue 27 January 2026 | 54.26 (-0.73%) | 55.50 | 53.57 - 56.69 | 1.1461 times | Mon 26 January 2026 | 54.66 (-1.48%) | 55.29 | 53.72 - 55.90 | 0.7266 times | Fri 23 January 2026 | 55.48 (-8.84%) | 61.00 | 55.05 - 61.23 | 1.3269 times | Thu 22 January 2026 | 60.86 (11.18%) | 54.53 | 54.22 - 60.86 | 2.1215 times | Wed 21 January 2026 | 54.74 (4.11%) | 52.14 | 51.80 - 54.81 | 0.8007 times | Tue 20 January 2026 | 52.58 (-1.72%) | 53.17 | 51.00 - 53.46 | 0.9661 times | Fri 16 January 2026 | 53.50 (-1.27%) | 54.60 | 53.10 - 54.80 | 0.697 times | Thu 15 January 2026 | 54.19 (-4.75%) | 57.20 | 54.04 - 57.31 | 0.7155 times | Wed 14 January 2026 | 56.89 (1.26%) | 56.29 | 55.30 - 57.99 | 0.9361 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.98 and 55
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (-3.91%) | 55.29 | 52.67 - 56.69 | 0.6825 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.0555 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9038 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.4667 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7416 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.693 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.8289 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.333 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.3656 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.9292 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 2.3497 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.16 and 62.39
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (1.74%) | 52.72 | 51.00 - 61.23 | 0.5178 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5637 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.823 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1562 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0132 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0548 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.6711 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.3863 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8801 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9339 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6789 times |
Indicator Analysis of CrisprTherapeutics
Please login to view indicator analysis. or View indicator analysis of CrisprTherapeutics CRSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.93 |
| 100 day DMA | 58.95 |
| 150 day DMA | 57.96 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.7 | 55.19 |
| 12 day EMA | 54.82 | 55.09 | 55.34 |
| 20 day EMA | 55 | 55.18 | 55.34 |
| 35 day EMA | 54.9 | 54.99 | 55.07 |
| 50 day EMA | 54.71 | 54.77 | 54.81 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 55.79 | 56 |
| 12 day SMA | 55.03 | 55.2 | 55.21 |
| 20 day SMA | 55.17 | 55.16 | 55.17 |
| 35 day SMA | 55.53 | 55.65 | 55.74 |
| 50 day SMA | 54.93 | 54.91 | 54.86 |
| 100 day SMA | 58.95 | 58.96 | 58.95 |
| 150 day SMA | 57.96 | 57.92 | 57.88 |
| 200 day SMA | 53.2 | 53.13 | 53.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.