Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 4.99 and 5.29
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.54 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-2.46%) | 5.29 | 5.13 - 5.43 | 0.5378 times | Tue 27 January 2026 | 5.28 (-0.19%) | 5.32 | 5.18 - 5.35 | 0.7679 times | Mon 26 January 2026 | 5.29 (-0.56%) | 5.31 | 5.28 - 5.37 | 0.7188 times | Fri 23 January 2026 | 5.32 (-3.97%) | 5.53 | 5.29 - 5.70 | 0.561 times | Thu 22 January 2026 | 5.54 (1.09%) | 5.57 | 5.48 - 5.67 | 0.9142 times | Wed 21 January 2026 | 5.48 (0.92%) | 5.42 | 5.34 - 5.54 | 1.6511 times | Tue 20 January 2026 | 5.43 (-4.74%) | 5.51 | 5.41 - 5.61 | 1.3364 times | Fri 16 January 2026 | 5.70 (-3.23%) | 5.87 | 5.67 - 5.89 | 1.1779 times | Thu 15 January 2026 | 5.89 (2.61%) | 5.79 | 5.67 - 6.08 | 1.1848 times | Wed 14 January 2026 | 5.74 (0.88%) | 5.69 | 5.65 - 5.83 | 1.15 times | Tue 13 January 2026 | 5.69 (-3.56%) | 5.96 | 5.68 - 5.96 | 0.9084 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 4.99 and 5.29
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-3.2%) | 5.31 | 5.13 - 5.43 | 0.4499 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.9918 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 1.2179 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 1.4695 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.597 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.6235 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.5405 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 1.0219 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.1722 times | Fri 28 November 2025 | 6.52 (17.69%) | 5.65 | 5.55 - 6.84 | 0.9158 times | Fri 21 November 2025 | 5.54 (-8.73%) | 6.02 | 5.35 - 6.05 | 1.2968 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 4.65 and 5.64
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-13.3%) | 6.00 | 5.13 - 6.12 | 1.1652 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.2812 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.1915 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.9717 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.8454 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.9405 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.5869 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.6452 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.1101 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.2623 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.0324 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.37 | 5.42 |
| 12 day EMA | 5.48 | 5.54 | 5.59 |
| 20 day EMA | 5.62 | 5.67 | 5.71 |
| 35 day EMA | 5.81 | 5.85 | 5.88 |
| 50 day EMA | 5.97 | 6 | 6.03 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.38 | 5.41 |
| 12 day SMA | 5.53 | 5.59 | 5.62 |
| 20 day SMA | 5.67 | 5.71 | 5.75 |
| 35 day SMA | 5.94 | 5.98 | 6.02 |
| 50 day SMA | 5.99 | 6.01 | 6.04 |
| 100 day SMA | 7.04 | 7.07 | 7.11 |
| 150 day SMA | 7.74 | 7.77 | 7.79 |
| 200 day SMA | 7.8 | 7.81 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.