CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 9.17 and 9.71

Daily Target 19.07
Daily Target 29.27
Daily Target 39.6133333333333
Daily Target 49.81
Daily Target 510.15

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Wed 01 July 2026 9.46 (-2.17%) 9.59 9.42 - 9.96 0.5544 times
Tue 30 June 2026 9.67 (4.54%) 9.14 9.08 - 9.69 0.7413 times
Mon 29 June 2026 9.25 (7.43%) 8.74 8.52 - 9.27 1.1554 times
Fri 26 June 2026 8.61 (-2.05%) 8.58 8.20 - 8.65 1.1091 times
Thu 25 June 2026 8.79 (1.5%) 8.96 8.55 - 9.20 0.7098 times
Wed 24 June 2026 8.66 (-0.23%) 8.70 8.42 - 9.03 0.8554 times
Tue 23 June 2026 8.68 (-6.06%) 9.30 8.61 - 9.30 0.8996 times
Mon 22 June 2026 9.24 (3.7%) 8.96 8.93 - 9.43 1.2169 times
Thu 18 June 2026 8.91 (5.07%) 8.72 8.50 - 9.10 1.2698 times
Wed 17 June 2026 8.48 (1.07%) 8.44 8.33 - 8.87 1.4883 times
Tue 16 June 2026 8.39 (-1.53%) 8.51 8.17 - 8.65 1.2658 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 8.99 and 10.43

Weekly Target 17.87
Weekly Target 28.67
Weekly Target 39.3133333333333
Weekly Target 410.11
Weekly Target 510.75

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Wed 01 July 2026 9.46 (9.87%) 8.74 8.52 - 9.96 0.3517 times
Fri 26 June 2026 8.61 (-3.37%) 8.96 8.20 - 9.43 0.6874 times
Thu 18 June 2026 8.91 (5.69%) 8.73 8.17 - 9.10 0.7491 times
Fri 12 June 2026 8.43 (-6.33%) 9.16 8.05 - 9.21 0.8808 times
Fri 05 June 2026 9.00 (-25.74%) 10.33 9.00 - 11.77 1.4878 times
Fri 29 May 2026 12.12 (57.4%) 7.74 7.55 - 13.10 3.935 times
Fri 22 May 2026 7.70 (14.75%) 6.75 6.66 - 7.78 0.4639 times
Fri 15 May 2026 6.71 (-14.85%) 7.86 6.70 - 8.27 0.6243 times
Fri 08 May 2026 7.88 (8.54%) 7.25 6.98 - 8.25 0.6344 times
Wed 06 May 2026 7.26 (4.31%) 6.88 6.68 - 7.31 0.1855 times
Fri 01 May 2026 6.96 (5.78%) 6.58 6.50 - 7.00 0.3324 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 9.17 and 9.71

Monthly Target 19.07
Monthly Target 29.27
Monthly Target 39.6133333333333
Monthly Target 49.81
Monthly Target 510.15

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Wed 01 July 2026 9.46 (-2.17%) 9.59 9.42 - 9.96 0.0247 times
Tue 30 June 2026 9.67 (-20.21%) 10.33 8.05 - 11.77 1.2661 times
Fri 29 May 2026 12.12 (78.5%) 6.85 6.66 - 13.10 1.8363 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.438 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.7965 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 3.5483 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.5559 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.5707 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.5307 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.4328 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.3766 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.89
20 day DMA 8.96
35 day DMA 8.81
50 day DMA 8.26
100 day DMA 6.98
150 day DMA 6.62
200 day DMA 6.87

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.168.9
12 day EMA9.068.998.87
20 day EMA8.958.98.82
35 day EMA8.538.478.4
50 day EMA8.28.158.09

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.1698.8
12 day SMA8.898.88.74
20 day SMA8.969.069.15
35 day SMA8.818.768.71
50 day SMA8.268.28.14
100 day SMA6.986.946.89
150 day SMA6.626.596.57
200 day SMA6.876.876.87
Back to top | Use Dark Theme