Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 5.66 and 5.79
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.82 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (1.43%) | 5.67 | 5.63 - 5.76 | 0.8612 times | Thu 09 April 2026 | 5.61 (-1.58%) | 5.64 | 5.54 - 5.68 | 0.6559 times | Wed 08 April 2026 | 5.70 (1.6%) | 5.89 | 5.66 - 5.96 | 1.4273 times | Tue 07 April 2026 | 5.61 (-0.71%) | 5.60 | 5.53 - 5.66 | 0.4734 times | Mon 06 April 2026 | 5.65 (0.36%) | 5.63 | 5.50 - 5.69 | 0.8568 times | Thu 02 April 2026 | 5.63 (1.26%) | 5.37 | 5.31 - 5.68 | 0.9468 times | Wed 01 April 2026 | 5.56 (0.18%) | 5.62 | 5.50 - 5.69 | 0.7837 times | Tue 31 March 2026 | 5.55 (3.93%) | 5.41 | 5.36 - 5.58 | 1.2846 times | Mon 30 March 2026 | 5.34 (0.38%) | 5.39 | 5.17 - 5.41 | 1.7421 times | Fri 27 March 2026 | 5.32 (-3.8%) | 5.42 | 5.24 - 5.45 | 0.9683 times | Thu 26 March 2026 | 5.53 (-3.83%) | 5.59 | 5.47 - 5.80 | 1.3307 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.6 and 6.06
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (1.07%) | 5.63 | 5.50 - 5.96 | 0.2152 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.2395 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 0.4053 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.2256 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 0.4242 times | Fri 06 March 2026 | 5.95 (8.38%) | 5.37 | 5.30 - 6.29 | 0.6396 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 0.4356 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 0.9278 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 2.9143 times | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 3.5728 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3781 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.5 and 6.15
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.69 (2.52%) | 5.62 | 5.31 - 5.96 | 0.171 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.045 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 4.6552 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7293 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.7487 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.6963 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.5678 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4941 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5496 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.343 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.3771 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.63 |
| 12 day EMA | 5.6 | 5.58 | 5.58 |
| 20 day EMA | 5.57 | 5.56 | 5.56 |
| 35 day EMA | 5.54 | 5.53 | 5.52 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.63 |
| 12 day SMA | 5.58 | 5.58 | 5.57 |
| 20 day SMA | 5.5 | 5.5 | 5.51 |
| 35 day SMA | 5.6 | 5.6 | 5.59 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.