Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 13.41 and 13.81
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.13 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.66 (0.81%) | 13.72 | 13.56 - 13.96 | 0.9179 times | Thu 24 September 2026 | 13.55 (0.22%) | 13.41 | 13.06 - 13.60 | 0.5985 times | Wed 23 September 2026 | 13.52 (-0.44%) | 13.57 | 13.40 - 13.83 | 1.2511 times | Tue 22 September 2026 | 13.58 (0.44%) | 13.52 | 13.17 - 13.65 | 0.8781 times | Mon 21 September 2026 | 13.52 (1.05%) | 13.69 | 13.28 - 13.84 | 0.9991 times | Fri 18 September 2026 | 13.38 (-0.96%) | 13.62 | 13.10 - 13.67 | 1.4132 times | Thu 17 September 2026 | 13.51 (2.66%) | 13.53 | 13.36 - 13.72 | 0.7516 times | Wed 16 September 2026 | 13.16 (-1.5%) | 13.36 | 12.83 - 13.61 | 0.8307 times | Tue 15 September 2026 | 13.36 (2.53%) | 13.34 | 13.22 - 13.78 | 1.0801 times | Mon 14 September 2026 | 13.03 (-3.77%) | 12.97 | 12.67 - 13.19 | 1.2796 times | Fri 11 September 2026 | 13.54 (7.72%) | 12.68 | 12.68 - 13.63 | 1.1652 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 12.91 and 13.81
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.7492 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 0.8637 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.6529 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 0.8369 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.0728 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.9872 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.7213 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.1489 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.8156 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.1514 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.9343 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 12.61 and 15.02
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.66 (12.43%) | 11.85 | 11.55 - 13.96 | 0.4537 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 0.9548 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6224 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1196 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.6239 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.3873 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7044 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.1378 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.4916 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5046 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.4693 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.64 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.4 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.49 | 13.46 |
| 12 day EMA | 13.29 | 13.22 | 13.16 |
| 20 day EMA | 13 | 12.93 | 12.86 |
| 35 day EMA | 12.48 | 12.41 | 12.34 |
| 50 day EMA | 11.95 | 11.88 | 11.81 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.51 | 13.5 |
| 12 day SMA | 13.37 | 13.25 | 13.15 |
| 20 day SMA | 12.92 | 12.83 | 12.75 |
| 35 day SMA | 12.64 | 12.56 | 12.49 |
| 50 day SMA | 11.98 | 11.9 | 11.82 |
| 100 day SMA | 10.4 | 10.34 | 10.27 |
| 150 day SMA | 8.92 | 8.87 | 8.81 |
| 200 day SMA | 8.11 | 8.08 | 8.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.