CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 16.86 and 17.32

Daily Target 116.75
Daily Target 216.96
Daily Target 317.206666666667
Daily Target 417.42
Daily Target 517.67

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 27 March 2026 17.18 (-2.61%) 17.35 16.99 - 17.45 0.819 times
Thu 26 March 2026 17.64 (-0.45%) 17.50 17.50 - 18.43 1.1678 times
Wed 25 March 2026 17.72 (0.51%) 17.67 17.30 - 18.01 1.2996 times
Tue 24 March 2026 17.63 (1.26%) 17.24 16.71 - 17.69 1.319 times
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.8437 times
Fri 20 March 2026 17.04 (-2.13%) 17.26 16.95 - 17.55 0.7988 times
Thu 19 March 2026 17.41 (-3.39%) 17.54 17.19 - 17.86 0.7571 times
Tue 17 March 2026 18.02 (0.67%) 18.25 17.95 - 18.95 0.859 times
Mon 16 March 2026 17.90 (1.02%) 17.98 17.39 - 18.17 1.3946 times
Fri 13 March 2026 17.72 (-1.28%) 17.90 17.63 - 18.40 0.7415 times
Thu 12 March 2026 17.95 (-3.29%) 18.43 17.88 - 18.78 0.7228 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.09 and 17.81

Weekly Target 115.72
Weekly Target 216.45
Weekly Target 317.44
Weekly Target 418.17
Weekly Target 519.16

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.6202 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.4336 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.4844 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.1074 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.6933 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6478 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2381 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.8549 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.0561 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.8642 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.7418 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.37 and 18.52

Monthly Target 114.77
Monthly Target 215.97
Monthly Target 317.916666666667
Monthly Target 419.12
Monthly Target 521.07

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 27 March 2026 17.18 (-3.86%) 17.87 16.71 - 19.86 1.0853 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.049 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.1861 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.235 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7537 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.0709 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9145 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.715 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.0703 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9202 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.1823 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.68
20 day DMA 18.15
35 day DMA 18.07
50 day DMA 18.52
100 day DMA 19.56
150 day DMA 20.4
200 day DMA 21.28

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6217.61
12 day EMA17.717.817.83
20 day EMA17.9117.9918.03
35 day EMA18.3118.3818.42
50 day EMA18.5918.6518.69

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4917.44
12 day SMA17.6817.8217.92
20 day SMA18.1518.1918.2
35 day SMA18.0718.1218.15
50 day SMA18.5218.5918.65
100 day SMA19.5619.6219.66
150 day SMA20.420.4520.49
200 day SMA21.2821.3221.36
Back to top | Use Dark Theme