login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.8 and 19.42

Daily Target 1	18.68
Daily Target 2	18.92
Daily Target 3	19.296666666667
Daily Target 4	19.54
Daily Target 5	19.92

Daily price and volume Criteo S

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.17 (-2.99%)	19.60	19.05 - 19.67	0.5916 times
Thu 29 January 2026	19.76 (0.25%)	19.76	19.57 - 19.92	0.9809 times
Wed 28 January 2026	19.71 (-1.89%)	19.95	19.58 - 20.30	0.7703 times
Tue 27 January 2026	20.09 (-2.9%)	20.69	19.55 - 20.86	0.9457 times
Mon 26 January 2026	20.69 (1.97%)	20.21	20.20 - 20.83	1.3814 times
Fri 23 January 2026	20.29 (1.76%)	20.04	19.83 - 20.50	0.7145 times
Thu 22 January 2026	19.94 (3.53%)	19.26	19.26 - 20.15	0.7076 times
Wed 21 January 2026	19.26 (-2.97%)	20.01	19.02 - 20.03	1.1197 times
Tue 20 January 2026	19.85 (1.85%)	19.37	19.16 - 19.93	1.4664 times
Fri 16 January 2026	19.49 (-4.88%)	20.65	19.48 - 20.77	1.3218 times
Thu 15 January 2026	20.49 (-0.15%)	20.52	20.00 - 20.87	0.977 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.21 and 20.02

Weekly Target 1	17.88
Weekly Target 2	18.53
Weekly Target 3	19.693333333333
Weekly Target 4	20.34
Weekly Target 5	21.5

Weekly price and volumes for Criteo S

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.17 (-5.52%)	20.21	19.05 - 20.86	0.7776 times
Fri 23 January 2026	20.29 (4.1%)	19.37	19.02 - 20.50	0.6675 times
Fri 16 January 2026	19.49 (-5.71%)	20.65	19.48 - 21.25	1.2371 times
Fri 09 January 2026	20.67 (3.14%)	20.30	20.00 - 21.55	1.7239 times
Fri 02 January 2026	20.04 (0.15%)	19.99	19.81 - 20.89	0.5924 times
Fri 26 December 2025	20.01 (2.62%)	19.41	19.41 - 20.51	0.6556 times
Fri 19 December 2025	19.50 (-4.36%)	20.40	19.41 - 21.39	1.443 times
Fri 12 December 2025	20.39 (-2.9%)	21.29	20.25 - 21.40	0.817 times
Fri 05 December 2025	21.00 (5.63%)	19.73	19.00 - 21.48	1.4117 times
Fri 28 November 2025	19.88 (-0.15%)	19.91	19.15 - 20.22	0.6743 times
Fri 21 November 2025	19.91 (-4.14%)	20.66	19.40 - 20.85	0.6685 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.83 and 20.36

Monthly Target 1	17.38
Monthly Target 2	18.28
Monthly Target 3	19.913333333333
Monthly Target 4	20.81
Monthly Target 5	22.44

Monthly price and volumes Criteo S

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.17 (-6.99%)	20.54	19.02 - 21.55	1.2162 times
Wed 31 December 2025	20.61 (3.67%)	19.73	19.00 - 21.48	1.2664 times
Fri 28 November 2025	19.88 (-13.11%)	22.12	19.15 - 23.20	0.7729 times
Fri 31 October 2025	22.88 (1.24%)	22.27	19.50 - 22.93	1.0981 times
Tue 30 September 2025	22.60 (-8.98%)	24.49	21.44 - 24.60	0.9377 times
Fri 29 August 2025	24.83 (2.01%)	23.94	22.61 - 25.24	0.7332 times
Thu 31 July 2025	24.34 (1.59%)	23.70	22.43 - 26.53	1.0976 times
Mon 30 June 2025	23.96 (-5.89%)	25.70	23.24 - 27.32	0.9436 times
Fri 30 May 2025	25.46 (-25.25%)	33.97	24.91 - 34.48	1.2124 times
Wed 30 April 2025	34.06 (-3.81%)	35.05	27.46 - 36.06	0.7218 times
Mon 31 March 2025	35.41 (-8.76%)	39.09	33.93 - 39.52	0.6872 times

monthly chart CriteoS

Indicator Analysis of CriteoS

Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period	DMA value
5 day DMA	19.88
12 day DMA	19.94
20 day DMA	20.23
35 day DMA	20.26
50 day DMA	20.16
100 day DMA	20.88
150 day DMA	21.86
200 day DMA	23.35

EMA (exponential moving average) of Criteo S CRTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.68	19.94	20.03
12 day EMA	19.93	20.07	20.13
20 day EMA	20.07	20.17	20.21
35 day EMA	20.19	20.25	20.28
50 day EMA	20.24	20.28	20.3

SMA (simple moving average) of Criteo S CRTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.88	20.11	20.14
12 day SMA	19.94	20.06	20.17
20 day SMA	20.23	20.31	20.35
35 day SMA	20.26	20.3	20.32
50 day SMA	20.16	20.17	20.19
100 day SMA	20.88	20.93	20.96
150 day SMA	21.86	21.89	21.92
200 day SMA	23.35	23.4	23.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme