CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 15.98 and 16.4

Daily Target 115.67
Daily Target 215.87
Daily Target 316.093333333333
Daily Target 416.29
Daily Target 516.51

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 15 May 2026 16.06 (0.37%) 15.90 15.90 - 16.32 0.5475 times
Thu 14 May 2026 16.00 (-0.93%) 16.16 15.91 - 16.37 0.4876 times
Wed 13 May 2026 16.15 (-0.31%) 16.20 16.01 - 16.38 0.6191 times
Tue 12 May 2026 16.20 (0.56%) 16.09 16.01 - 16.40 0.7679 times
Mon 11 May 2026 16.11 (-2.3%) 16.45 15.90 - 16.84 0.6648 times
Fri 08 May 2026 16.49 (0.24%) 16.20 16.06 - 16.60 0.6539 times
Thu 07 May 2026 16.45 (3.72%) 15.85 15.71 - 16.68 0.8045 times
Wed 06 May 2026 15.86 (0%) 17.94 15.58 - 17.94 2.2378 times
Wed 06 May 2026 15.86 (-21.17%) 17.94 15.57 - 17.94 2.2378 times
Tue 05 May 2026 20.12 (4.52%) 19.25 18.42 - 20.38 0.9792 times
Mon 04 May 2026 19.25 (-1.69%) 19.60 19.19 - 19.98 0.3461 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.51 and 16.45

Weekly Target 115.33
Weekly Target 215.69
Weekly Target 316.266666666667
Weekly Target 416.63
Weekly Target 517.21

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3355 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.58 - 17.94 1.5991 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.57 - 20.38 1.5415 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.6059 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5985 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.6011 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.979 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9665 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 1.0434 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.7295 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.815 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.41 and 18.22

Monthly Target 112.53
Monthly Target 214.29
Monthly Target 317.336666666667
Monthly Target 419.1
Monthly Target 522.15

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 15 May 2026 16.06 (-15.21%) 19.18 15.57 - 20.38 0.7059 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4792 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2491 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1462 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.296 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3495 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8236 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1701 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9992 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7813 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1695 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 16.1
12 day DMA 17.01
20 day DMA 17.87
35 day DMA 18.18
50 day DMA 18.12
100 day DMA 18.7
150 day DMA 19.37
200 day DMA 20.26

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.39
12 day EMA16.8416.9817.16
20 day EMA17.3417.4717.63
35 day EMA17.7217.8217.93
50 day EMA17.9618.0418.12

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1916.28
12 day SMA17.0117.2517.54
20 day SMA17.8718.0618.23
35 day SMA18.1818.2118.25
50 day SMA18.1218.1818.24
100 day SMA18.718.7418.77
150 day SMA19.3719.3919.42
200 day SMA20.2620.320.34
Back to top | Use Dark Theme