CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.87 and 19.48

Daily Target 118.39
Daily Target 218.74
Daily Target 319.003333333333
Daily Target 419.35
Daily Target 519.61

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 02 July 2026 19.08 (3.3%) 18.66 18.66 - 19.27 1.1319 times
Wed 01 July 2026 18.47 (1.04%) 18.58 18.43 - 18.98 0.6015 times
Tue 30 June 2026 18.28 (-1.72%) 18.46 18.02 - 18.72 0.6483 times
Mon 29 June 2026 18.60 (5.32%) 17.87 17.33 - 18.76 1.5025 times
Fri 26 June 2026 17.66 (1.03%) 17.48 17.43 - 18.13 0.6904 times
Thu 25 June 2026 17.48 (-3.53%) 17.90 17.25 - 18.04 0.8938 times
Wed 24 June 2026 18.12 (4.38%) 17.35 17.25 - 18.20 1.0165 times
Tue 23 June 2026 17.36 (4.77%) 16.80 16.78 - 17.45 1.077 times
Mon 22 June 2026 16.57 (-4.99%) 17.28 16.48 - 17.35 1.7415 times
Thu 18 June 2026 17.44 (-0.29%) 17.29 17.01 - 17.54 0.6966 times
Wed 17 June 2026 17.49 (2.04%) 16.99 16.90 - 17.66 1.0842 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.21 and 20.15

Weekly Target 116.62
Weekly Target 217.85
Weekly Target 318.56
Weekly Target 419.79
Weekly Target 520.5

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.8115 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.1321 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6316 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6463 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.0063 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.8505 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.0291 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.1614 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.3906 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.3406 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5269 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.76 and 19.6

Monthly Target 118.09
Monthly Target 218.58
Monthly Target 318.926666666667
Monthly Target 419.42
Monthly Target 519.77

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 02 July 2026 19.08 (4.38%) 18.58 18.43 - 19.27 0.068 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7264 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.1134 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5161 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3452 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2344 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3958 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4534 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.887 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2602 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0761 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.42
12 day DMA 17.81
20 day DMA 17.68
35 day DMA 17.52
50 day DMA 17.67
100 day DMA 17.96
150 day DMA 18.65
200 day DMA 19.31

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.1818.03
12 day EMA18.0717.8917.78
20 day EMA17.8917.7717.7
35 day EMA17.8317.7617.72
50 day EMA17.9117.8617.83

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.118.03
12 day SMA17.8117.6917.64
20 day SMA17.6817.5817.59
35 day SMA17.5217.4417.37
50 day SMA17.6717.6817.7
100 day SMA17.9617.9517.96
150 day SMA18.6518.6518.66
200 day SMA19.3119.3319.35
Back to top | Use Dark Theme