Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 157.2 and 160.52
| Daily Target 1 | 156.36 |
| Daily Target 2 | 158.03 |
| Daily Target 3 | 159.67666666667 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 163 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.71 (-1.84%) | 159.89 | 158.00 - 161.32 | 0.6161 times | Thu 14 May 2026 | 162.71 (-2.25%) | 166.70 | 161.07 - 167.20 | 0.3389 times | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 0.9488 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.803 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.9738 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.2558 times | Thu 07 May 2026 | 171.68 (2.38%) | 175.47 | 169.73 - 179.00 | 1.8735 times | Wed 06 May 2026 | 167.69 (0.11%) | 171.53 | 167.01 - 172.66 | 1.7235 times | Wed 06 May 2026 | 167.50 (-2.18%) | 171.53 | 167.01 - 172.66 | 0.9769 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4897 times | Mon 04 May 2026 | 164.17 (-0.04%) | 163.99 | 162.00 - 166.01 | 0.8662 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 149.7 and 168.02
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 164.67666666667 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8919 times | Fri 08 May 2026 | 171.67 (2.49%) | 171.53 | 166.50 - 179.00 | 1.176 times | Wed 06 May 2026 | 167.50 (1.98%) | 163.99 | 162.00 - 172.66 | 0.5653 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.396 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1457 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0925 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2527 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8526 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1705 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.457 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.9804 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 148.36 and 169.36
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 165.57 |
| Monthly Target 4 | 173.14 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.71 (-2.07%) | 162.05 | 158.00 - 179.00 | 0.6524 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1672 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9111 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3538 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9402 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8739 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9449 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9498 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.041 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1656 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8463 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 167.31 |
| 20 day DMA | 167.4 |
| 35 day DMA | 162.19 |
| 50 day DMA | 154.71 |
| 100 day DMA | 143.34 |
| 150 day DMA | 136.62 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 166.61 | 168.56 |
| 12 day EMA | 166.02 | 167.17 | 167.98 |
| 20 day EMA | 165.05 | 165.61 | 165.91 |
| 35 day EMA | 160.1 | 160.12 | 159.97 |
| 50 day EMA | 154.48 | 154.27 | 153.93 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 168.31 | 170.1 |
| 12 day SMA | 167.31 | 167.59 | 167.14 |
| 20 day SMA | 167.4 | 167.84 | 168.09 |
| 35 day SMA | 162.19 | 161.72 | 161.32 |
| 50 day SMA | 154.71 | 154.21 | 153.71 |
| 100 day SMA | 143.34 | 142.95 | 142.54 |
| 150 day SMA | 136.62 | 136.33 | 136.07 |
| 200 day SMA | 131.63 | 131.34 | 131.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.