Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.23 and 121.37
| Daily Target 1 | 117.57 |
| Daily Target 2 | 118.74 |
| Daily Target 3 | 119.70666666667 |
| Daily Target 4 | 120.88 |
| Daily Target 5 | 121.85 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.4518 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.536 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.5653 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 0.7137 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 0.7364 times | Fri 18 September 2026 | 118.82 (-1.29%) | 120.84 | 118.23 - 121.29 | 2.4065 times | Thu 17 September 2026 | 120.37 (2.01%) | 120.07 | 117.93 - 121.52 | 0.878 times | Wed 16 September 2026 | 118.00 (-3.44%) | 123.09 | 115.92 - 123.61 | 1.0313 times | Tue 15 September 2026 | 122.21 (5.05%) | 117.55 | 117.55 - 124.75 | 1.6762 times | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 1.0047 times | Fri 11 September 2026 | 118.79 (1.98%) | 117.00 | 116.83 - 120.46 | 1.2941 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 118.8 and 121.99
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6758 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.5745 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1326 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.5627 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8496 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.029 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0416 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9927 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 0.9972 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1442 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.8021 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 113.09 and 131.58
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 116.97666666667 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.92 (9.51%) | 107.90 | 106.26 - 124.75 | 1.3283 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2131 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0459 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9363 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9288 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0118 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7898 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1735 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.815 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7575 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8191 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 119.21 |
| 20 day DMA | 115.92 |
| 35 day DMA | 116.65 |
| 50 day DMA | 121.61 |
| 100 day DMA | 140.76 |
| 150 day DMA | 144 |
| 200 day DMA | 140.22 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.5 | 119.85 |
| 12 day EMA | 118.6 | 118.36 | 118.28 |
| 20 day EMA | 118.14 | 117.95 | 117.86 |
| 35 day EMA | 120.39 | 120.42 | 120.52 |
| 50 day EMA | 122.92 | 123.04 | 123.21 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 119.69 | 120 |
| 12 day SMA | 119.21 | 118.45 | 117.78 |
| 20 day SMA | 115.92 | 115.47 | 115.05 |
| 35 day SMA | 116.65 | 116.75 | 117.05 |
| 50 day SMA | 121.61 | 121.97 | 122.34 |
| 100 day SMA | 140.76 | 141.24 | 141.76 |
| 150 day SMA | 144 | 144.15 | 144.3 |
| 200 day SMA | 140.22 | 140.25 | 140.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.