Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 133.6 and 141.69
| Daily Target 1 | 132.02 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 140.11333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 148.2 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 1.1081 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.3585 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.1953 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.7324 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.191 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.918 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.447 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.266 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.7478 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.0358 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.8817 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.6 and 141.69
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 140.11333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.2084 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2025 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4695 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.0073 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0161 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1293 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9153 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2673 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.5937 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1907 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2848 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.47 and 146.62
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 140.32666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-1.98%) | 139.90 | 127.75 - 154.90 | 0.8799 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3742 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9544 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.887 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9592 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9641 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0567 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1831 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.859 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8824 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2665 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 138.63 |
| 20 day DMA | 137.55 |
| 35 day DMA | 139.87 |
| 50 day DMA | 137.11 |
| 100 day DMA | 128.92 |
| 150 day DMA | 126.98 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 143.04 | 142.87 |
| 12 day EMA | 139.98 | 140.28 | 139.72 |
| 20 day EMA | 139.09 | 139.17 | 138.73 |
| 35 day EMA | 137.23 | 137.16 | 136.79 |
| 50 day EMA | 136.55 | 136.48 | 136.2 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.02 | 141.55 |
| 12 day SMA | 138.63 | 138.39 | 137.62 |
| 20 day SMA | 137.55 | 137.69 | 137.77 |
| 35 day SMA | 139.87 | 140 | 139.91 |
| 50 day SMA | 137.11 | 136.81 | 136.43 |
| 100 day SMA | 128.92 | 128.86 | 128.75 |
| 150 day SMA | 126.98 | 126.83 | 126.65 |
| 200 day SMA | 121.73 | 121.56 | 121.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.