Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 140.53 and 147.76
| Daily Target 1 | 138.63 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 145.85666666667 |
| Daily Target 4 | 149.66 |
| Daily Target 5 | 153.09 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.0454 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 0.9641 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.8112 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.1694 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.4415 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 0.9088 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.6438 times | Tue 23 June 2026 | 157.78 (-4.61%) | 158.15 | 155.00 - 161.81 | 0.9077 times | Mon 22 June 2026 | 165.41 (0.07%) | 167.29 | 165.16 - 168.87 | 0.7465 times | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.3616 times | Wed 17 June 2026 | 160.27 (-0.3%) | 162.66 | 159.48 - 164.56 | 0.5543 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 144.15 and 151.38
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 145.85666666667 |
| Weekly Target 4 | 149.66 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1003 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2818 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8628 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0785 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0894 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.652 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2329 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9153 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0212 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7658 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4326 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 140.53 and 147.76
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 145.85666666667 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 153.09 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.24 (-1.54%) | 147.02 | 142.05 - 149.28 | 0.1308 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1471 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.1379 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2397 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9676 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4378 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9986 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9281 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0036 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0088 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1056 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 154.6 |
| 20 day DMA | 158.79 |
| 35 day DMA | 162.95 |
| 50 day DMA | 164.46 |
| 100 day DMA | 155.09 |
| 150 day DMA | 144.97 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 149.24 | 150.65 |
| 12 day EMA | 153.13 | 154.38 | 155.83 |
| 20 day EMA | 156.78 | 157.89 | 159.1 |
| 35 day EMA | 160.18 | 161 | 161.86 |
| 50 day EMA | 163.01 | 163.69 | 164.39 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 148.36 | 150.61 |
| 12 day SMA | 154.6 | 156.24 | 157.71 |
| 20 day SMA | 158.79 | 160.42 | 161.63 |
| 35 day SMA | 162.95 | 163.53 | 164.32 |
| 50 day SMA | 164.46 | 164.93 | 165.4 |
| 100 day SMA | 155.09 | 155.02 | 154.98 |
| 150 day SMA | 144.97 | 144.78 | 144.58 |
| 200 day SMA | 139.75 | 139.61 | 139.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.