Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 51.92 and 54.29
| Daily Target 1 | 51.2 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.94 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.0381 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.8806 times | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.0437 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.1252 times | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.9344 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.0437 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 0.9771 times | Wed 25 March 2026 | 52.25 (-2.04%) | 53.80 | 51.11 - 54.02 | 0.8055 times | Tue 24 March 2026 | 53.34 (-1.59%) | 54.03 | 52.44 - 54.03 | 0.9677 times | Mon 23 March 2026 | 54.20 (1.29%) | 54.29 | 53.76 - 55.40 | 1.1841 times | Fri 20 March 2026 | 53.51 (-0.24%) | 53.96 | 52.47 - 54.28 | 0.6505 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 51.92 and 54.29
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 0.2434 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.934 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.167 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8578 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.1839 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9679 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3624 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2315 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3084 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.7438 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.9372 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 51.52 and 54.69
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 57 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.07 (-1.06%) | 54.54 | 52.13 - 55.30 | 0.1853 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.243 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7562 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9154 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1021 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8191 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0101 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2195 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8086 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9406 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7334 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.44 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.97 |
| 100 day DMA | 62.35 |
| 150 day DMA | 67.58 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.05 | 53.84 |
| 12 day EMA | 53.74 | 53.68 | 53.54 |
| 20 day EMA | 53.66 | 53.62 | 53.53 |
| 35 day EMA | 54.49 | 54.52 | 54.52 |
| 50 day EMA | 55.27 | 55.32 | 55.36 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.08 | 53.87 |
| 12 day SMA | 53.74 | 53.73 | 53.67 |
| 20 day SMA | 53.44 | 53.48 | 53.41 |
| 35 day SMA | 52.27 | 52.08 | 51.85 |
| 50 day SMA | 53.97 | 54.31 | 54.61 |
| 100 day SMA | 62.35 | 62.57 | 62.78 |
| 150 day SMA | 67.58 | 67.81 | 68.04 |
| 200 day SMA | 74.2 | 74.44 | 74.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.