Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 61.55 and 63.66
| Daily Target 1 | 59.82 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 64.04 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.52 (1.41%) | 61.65 | 60.58 - 62.69 | 0.9117 times | Mon 29 June 2026 | 61.65 (-2.13%) | 63.32 | 61.58 - 63.83 | 0.7733 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.88 | 61.88 - 63.86 | 2.089 times | Thu 25 June 2026 | 61.78 (-0.24%) | 61.64 | 61.23 - 62.63 | 0.7458 times | Wed 24 June 2026 | 61.93 (3.75%) | 60.24 | 60.01 - 62.18 | 0.692 times | Tue 23 June 2026 | 59.69 (3.63%) | 58.63 | 58.28 - 60.07 | 0.9192 times | Mon 22 June 2026 | 57.60 (-1.59%) | 58.29 | 57.29 - 60.41 | 0.9003 times | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 1.7199 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.6743 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.5744 times | Mon 15 June 2026 | 58.89 (-2.4%) | 59.81 | 58.34 - 60.17 | 0.6459 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 59.93 and 63.18
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.52 (-0.75%) | 63.32 | 60.58 - 63.83 | 0.5397 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.7126 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1578 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9287 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.4023 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9389 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3862 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8708 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.5309 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5321 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8855 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 59.28 and 67.11
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.241 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9529 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 0.9751 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0528 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.4874 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.7753 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9334 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.6937 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8555 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0328 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.6849 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.19 |
| 100 day DMA | 55.72 |
| 150 day DMA | 60.01 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.46 | 61.36 |
| 12 day EMA | 60.95 | 60.66 | 60.48 |
| 20 day EMA | 60.48 | 60.27 | 60.13 |
| 35 day EMA | 59.67 | 59.5 | 59.37 |
| 50 day EMA | 59.2 | 59.06 | 58.95 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.61 | 60.8 |
| 12 day SMA | 60.31 | 60.17 | 60.13 |
| 20 day SMA | 60.03 | 60.02 | 60.03 |
| 35 day SMA | 60.02 | 59.9 | 59.8 |
| 50 day SMA | 59.19 | 59.03 | 58.92 |
| 100 day SMA | 55.72 | 55.58 | 55.46 |
| 150 day SMA | 60.01 | 60.09 | 60.15 |
| 200 day SMA | 63.86 | 63.97 | 64.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.