Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 63.72 and 65.55
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.073333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.9 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.49 (3.15%) | 63.36 | 62.95 - 64.78 | 0.5568 times | Tue 30 June 2026 | 62.52 (1.41%) | 61.65 | 60.58 - 62.69 | 0.9134 times | Mon 29 June 2026 | 61.65 (-2.13%) | 63.32 | 61.58 - 63.83 | 0.7747 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.88 | 61.88 - 63.86 | 2.0928 times | Thu 25 June 2026 | 61.78 (-0.24%) | 61.64 | 61.23 - 62.63 | 0.7472 times | Wed 24 June 2026 | 61.93 (3.75%) | 60.24 | 60.01 - 62.18 | 0.6933 times | Tue 23 June 2026 | 59.69 (3.63%) | 58.63 | 58.28 - 60.07 | 0.921 times | Mon 22 June 2026 | 57.60 (-1.59%) | 58.29 | 57.29 - 60.41 | 0.902 times | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 1.7232 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.6756 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.5755 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 62.54 and 66.74
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.283333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.49 (2.38%) | 63.32 | 60.58 - 64.78 | 0.7052 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6826 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1376 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9124 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3778 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9225 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3619 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8556 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.5216 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5228 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.87 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.72 and 65.55
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.49 (3.15%) | 63.36 | 62.95 - 64.78 | 0.0427 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.378 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0581 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0828 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.169 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6517 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8609 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0365 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7703 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.95 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1469 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.35 |
| 100 day DMA | 55.88 |
| 150 day DMA | 59.95 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 61.81 | 61.46 |
| 12 day EMA | 61.49 | 60.95 | 60.66 |
| 20 day EMA | 60.86 | 60.48 | 60.27 |
| 35 day EMA | 59.97 | 59.7 | 59.53 |
| 50 day EMA | 59.41 | 59.2 | 59.06 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.17 | 61.61 |
| 12 day SMA | 60.66 | 60.31 | 60.17 |
| 20 day SMA | 60.38 | 60.03 | 60.02 |
| 35 day SMA | 60.23 | 60.02 | 59.9 |
| 50 day SMA | 59.35 | 59.19 | 59.03 |
| 100 day SMA | 55.88 | 55.72 | 55.58 |
| 150 day SMA | 59.95 | 60.01 | 60.09 |
| 200 day SMA | 63.77 | 63.86 | 63.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.