CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 438.98 and 451.12

Daily Target 1430.09
Daily Target 2435.73
Daily Target 3442.23333333333
Daily Target 4447.87
Daily Target 5454.37

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 January 2026 441.36 (-0.74%) 440.64 436.60 - 448.74 0.6988 times
Thu 29 January 2026 444.65 (-5.19%) 466.20 431.39 - 469.15 1.8719 times
Wed 28 January 2026 468.99 (-1.61%) 483.16 468.91 - 487.00 0.826 times
Tue 27 January 2026 476.66 (1.78%) 478.48 473.40 - 487.20 1.5749 times
Mon 26 January 2026 468.32 (3.5%) 449.41 449.41 - 469.96 0.6444 times
Fri 23 January 2026 452.49 (-0.31%) 454.69 449.42 - 458.86 0.9839 times
Thu 22 January 2026 453.88 (1.76%) 454.45 446.28 - 454.47 0.5713 times
Wed 21 January 2026 446.02 (0.75%) 445.00 439.17 - 456.12 0.8767 times
Tue 20 January 2026 442.72 (-2.48%) 443.89 438.80 - 450.27 0.9579 times
Fri 16 January 2026 453.96 (-0.26%) 460.23 443.61 - 460.23 0.9942 times
Thu 15 January 2026 455.15 (-1.19%) 463.00 450.00 - 472.31 0.8651 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 408.47 and 464.28

Weekly Target 1397.51
Weekly Target 2419.43
Weekly Target 3453.31666666667
Weekly Target 4475.24
Weekly Target 5509.13

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 1.2352 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.7456 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 1.0474 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.2934 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.7329 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5843 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.9064 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.308 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.64 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5067 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1883 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 408.47 and 464.28

Monthly Target 1397.51
Monthly Target 2419.43
Monthly Target 3453.31666666667
Monthly Target 4475.24
Monthly Target 5509.13

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6506 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6558 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5073 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8048 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.162 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.2746 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.9915 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.3924 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2154 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.3456 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.7973 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 460
12 day DMA 455.4
20 day DMA 459.07
35 day DMA 470.52
50 day DMA 482.55
100 day DMA 492.05
150 day DMA 478.95
200 day DMA 470.21

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA452.87458.63465.62
12 day EMA457.17460.04462.84
20 day EMA461.66463.8465.82
35 day EMA472.77474.62476.38
50 day EMA484.89486.67488.38

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA460462.22464.07
12 day SMA455.4457.61459.46
20 day SMA459.07460.44461.99
35 day SMA470.52472.71474.72
50 day SMA482.55484.32486.18
100 day SMA492.05491.92491.65
150 day SMA478.95479.38479.71
200 day SMA470.21469.9469.64
Back to top | Use Dark Theme