CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 252.88 and 267.05

Daily Target 1241.31
Daily Target 2250.28
Daily Target 3255.48
Daily Target 4264.45
Daily Target 5269.65

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Mon 28 September 2026 259.25 (2.82%) 248.91 246.51 - 260.68 0.8011 times
Fri 25 September 2026 252.13 (-2.88%) 259.77 251.54 - 262.09 0.4431 times
Thu 24 September 2026 259.62 (-1.09%) 260.98 258.53 - 263.87 0.5401 times
Wed 23 September 2026 262.49 (4.97%) 251.99 248.51 - 263.19 1.1822 times
Tue 22 September 2026 250.06 (0.28%) 248.21 244.70 - 250.80 0.798 times
Mon 21 September 2026 249.35 (4.92%) 231.62 230.85 - 250.31 1.1943 times
Fri 18 September 2026 237.65 (-3.28%) 246.98 234.90 - 247.50 1.7403 times
Thu 17 September 2026 245.70 (1.8%) 236.04 233.19 - 250.32 1.1027 times
Wed 16 September 2026 241.36 (-0.48%) 236.92 235.65 - 245.19 1.0492 times
Tue 15 September 2026 242.52 (3.01%) 233.40 230.00 - 243.98 1.1492 times
Mon 14 September 2026 235.44 (13.88%) 214.50 213.17 - 239.37 1.7925 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 252.88 and 267.05

Weekly Target 1241.31
Weekly Target 2250.28
Weekly Target 3255.48
Weekly Target 4264.45
Weekly Target 5269.65

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Mon 28 September 2026 259.25 (2.82%) 248.91 246.51 - 260.68 0.2233 times
Fri 25 September 2026 252.13 (6.09%) 231.62 230.85 - 263.87 1.159 times
Fri 18 September 2026 237.65 (14.95%) 214.50 213.17 - 250.32 1.9051 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.6969 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.4367 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.6792 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.7428 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 0.7923 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.6654 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 0.6992 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.0644 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 229.93 and 293.2

Monthly Target 1177.97
Monthly Target 2218.61
Monthly Target 3241.24
Monthly Target 4281.88
Monthly Target 5304.51

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Mon 28 September 2026 259.25 (12.23%) 228.00 200.60 - 263.87 2.2498 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 1.9546 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.3757 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.5433 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.5556 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.615 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.8107 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.0203 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.4358 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.4392 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.3398 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 256.71
12 day DMA 245.19
20 day DMA 232.33
35 day DMA 222.29
50 day DMA 213.45
100 day DMA 382.61
150 day DMA 395.26
200 day DMA 408.09

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA255.01252.89253.27
12 day EMA245.49242.99241.33
20 day EMA236.77234.41232.55
35 day EMA226.29224.35222.71
50 day EMA217.02215.3213.8

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA256.71254.73251.83
12 day SMA245.19240.99237.3
20 day SMA232.33230.28229.08
35 day SMA222.29221.01219.73
50 day SMA213.45212.23211.25
100 day SMA382.61384.7386.86
150 day SMA395.26395.86396.52
200 day SMA408.09409.38410.72
Back to top | Use Dark Theme