CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 383.28 and 396.41

Daily Target 1379.93
Daily Target 2386.62
Daily Target 3393.06
Daily Target 4399.75
Daily Target 5406.19

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.419 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 1.0776 times
Mon 30 March 2026 379.92 (2.81%) 371.02 368.00 - 390.49 1.0082 times
Fri 27 March 2026 369.55 (-5.88%) 393.42 358.25 - 395.96 1.4662 times
Thu 26 March 2026 392.64 (1.76%) 383.45 380.83 - 395.50 0.5396 times
Wed 25 March 2026 385.86 (-1.81%) 398.98 383.50 - 400.32 1.1327 times
Tue 24 March 2026 392.99 (-4.92%) 410.41 390.60 - 410.86 1.3134 times
Mon 23 March 2026 413.31 (1.03%) 411.06 407.00 - 417.43 1.3044 times
Fri 20 March 2026 409.11 (-4.45%) 428.74 403.61 - 430.52 1.2442 times
Thu 19 March 2026 428.15 (-1.17%) 432.91 423.38 - 440.71 0.4947 times
Tue 17 March 2026 433.21 (2.21%) 422.20 419.60 - 439.01 0.6757 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 380.66 and 412.16

Weekly Target 1355.44
Weekly Target 2374.37
Weekly Target 3386.93666666667
Weekly Target 4405.87
Weekly Target 5418.44

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 01 April 2026 393.31 (6.43%) 371.02 368.00 - 399.50 0.4226 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 0.9712 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6314 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.6776 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.7645 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.2933 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.0669 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2158 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.8792 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.0776 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 0.6174 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 383.28 and 396.41

Monthly Target 1379.93
Monthly Target 2386.62
Monthly Target 3393.06
Monthly Target 4399.75
Monthly Target 5406.19

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.0221 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3755 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.731 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7394 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7452 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5765 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9146 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3205 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.4484 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.1268 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5824 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 385.17
12 day DMA 401.03
20 day DMA 413.56
35 day DMA 405.48
50 day DMA 414.29
100 day DMA 455.19
150 day DMA 464.28
200 day DMA 464.08

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA389.54387.65386.27
12 day EMA397.38398.12399.52
20 day EMA402.85403.85405.26
35 day EMA411.81412.9414.22
50 day EMA414.85415.73416.76

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA385.17383.68384.19
12 day SMA401.03405.08409.34
20 day SMA413.56413.47413.19
35 day SMA405.48406.06406.57
50 day SMA414.29415.28416.55
100 day SMA455.19456.6458.04
150 day SMA464.28464.47464.65
200 day SMA464.08464.52464.95
Back to top | Use Dark Theme