CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 184.66 and 196.6

Daily Target 1181.66
Daily Target 2187.66
Daily Target 3193.59666666667
Daily Target 4199.6
Daily Target 5205.54

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 July 2026 193.67 (-74.93%) 194.73 187.59 - 199.53 2.7018 times
Wed 01 July 2026 772.45 (1.31%) 763.21 762.00 - 786.00 0.5544 times
Tue 30 June 2026 762.45 (2.68%) 747.09 732.00 - 765.30 0.7008 times
Mon 29 June 2026 742.56 (6.01%) 700.52 695.70 - 755.98 1.2307 times
Fri 26 June 2026 700.45 (3.16%) 686.20 673.61 - 704.84 0.8171 times
Thu 25 June 2026 678.99 (0.89%) 673.86 670.00 - 692.74 0.6262 times
Wed 24 June 2026 672.97 (-1.13%) 681.00 669.00 - 687.15 0.4173 times
Tue 23 June 2026 680.65 (0.77%) 668.00 659.20 - 690.90 0.5916 times
Mon 22 June 2026 675.44 (-1.33%) 685.07 673.20 - 712.18 1.4637 times
Thu 18 June 2026 684.53 (0.23%) 684.50 660.92 - 695.91 0.8963 times
Wed 17 June 2026 682.96 (0.51%) 680.00 670.90 - 690.93 0.9084 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are -108.58 and 489.84

Weekly Target 1-209.32
Weekly Target 2-7.83
Weekly Target 3389.08666666667
Weekly Target 4590.58
Weekly Target 5987.5

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 1.1571 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.8735 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.6322 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 1.0991 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 1.6223 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.7965 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.2573 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 1.0742 times
Fri 08 May 2026 527.77 (12.79%) 468.40 457.46 - 528.92 1.0964 times
Wed 06 May 2026 467.93 (2.7%) 454.55 452.99 - 480.66 0.3914 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.8753 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -108.58 and 489.84

Monthly Target 1-209.32
Monthly Target 2-7.83
Monthly Target 3389.08666666667
Monthly Target 4590.58
Monthly Target 5987.5

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 02 July 2026 193.67 (-74.6%) 763.21 187.59 - 786.00 0.1574 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 1.0092 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 1.032 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.1424 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.506 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.8952 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.8095 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.8159 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.6312 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 1.0013 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.4458 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 634.32
12 day DMA 660.55
20 day DMA 666.76
35 day DMA 665.31
50 day DMA 608.93
100 day DMA 508.77
150 day DMA 496.11
200 day DMA 499.66

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA557.97740.09723.91
12 day EMA633.33713.24702.48
20 day EMA647.45695.2687.07
35 day EMA623.88649.21641.95
50 day EMA596.03612.45605.92

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA634.32731.38711.48
12 day SMA660.55702.15694.67
20 day SMA666.76694.44694.24
35 day SMA665.31675.39668.81
50 day SMA608.93614.39607.93
100 day SMA508.77510.91507.14
150 day SMA496.11498.23496.46
200 day SMA499.66500.91499.27
Back to top | Use Dark Theme